(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Decipher is 9812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.02 | 8.01 | 8.15 | 8.01 | 0.478 times |
| 19 Mon Jan 2026 | 8.13 | 8.01 | 9.40 | 8.01 | 0.355 times |
| 16 Fri Jan 2026 | 8.55 | 8.55 | 8.57 | 8.55 | 0.349 times |
| 14 Wed Jan 2026 | 9.00 | 8.22 | 9.00 | 8.22 | 1.219 times |
| 13 Tue Jan 2026 | 8.20 | 9.02 | 9.02 | 8.16 | 0.65 times |
| 12 Mon Jan 2026 | 9.02 | 9.09 | 9.09 | 9.02 | 0.203 times |
| 09 Fri Jan 2026 | 9.09 | 8.74 | 9.09 | 8.51 | 0.198 times |
| 08 Thu Jan 2026 | 8.70 | 9.15 | 9.55 | 8.50 | 3.092 times |
| 07 Wed Jan 2026 | 9.29 | 9.36 | 9.90 | 9.12 | 3.266 times |
| 06 Tue Jan 2026 | 9.34 | 9.47 | 9.90 | 9.31 | 0.37 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.8, for a target of 8.6 or 9.21
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 8.01 |
| Upside Target | 8.50 |
| Upside Target | 9.00 |
| Upside Target | 9.98 |
| Upside Target | 10.00 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 8.48 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.02 | 8.01 | 9.40 | 8.01 | 0.344 times |
| 16 Fri Jan 2026 | 8.55 | 9.09 | 9.09 | 8.16 | 0.335 times |
| 09 Fri Jan 2026 | 9.09 | 9.50 | 9.98 | 8.50 | 1.605 times |
| 02 Fri Jan 2026 | 9.70 | 9.74 | 10.90 | 9.07 | 2.111 times |
| 26 Fri Dec 2025 | 9.70 | 9.66 | 10.00 | 9.23 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 8.02 | 10.90 | 10.90 | 8.01 | 0.544 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow