(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Decipher is 14221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.70 | 9.90 | 9.94 | 9.56 | 0.13 times |
| 01 Thu Jan 2026 | 9.90 | 10.90 | 10.90 | 9.54 | 0.472 times |
| 31 Wed Dec 2025 | 10.45 | 9.88 | 10.60 | 9.23 | 2.045 times |
| 30 Tue Dec 2025 | 9.23 | 9.48 | 9.48 | 9.15 | 0.149 times |
| 29 Mon Dec 2025 | 9.48 | 9.74 | 9.74 | 9.07 | 0.31 times |
| 26 Fri Dec 2025 | 9.70 | 9.79 | 9.79 | 9.42 | 0.409 times |
| 24 Wed Dec 2025 | 9.66 | 10.00 | 10.00 | 9.23 | 0.48 times |
| 23 Tue Dec 2025 | 9.49 | 9.88 | 9.88 | 9.35 | 0.311 times |
| 22 Mon Dec 2025 | 9.70 | 9.66 | 9.84 | 9.31 | 0.271 times |
| 19 Fri Dec 2025 | 9.44 | 9.90 | 10.19 | 9.00 | 1.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.2. Use a stoploss of 9.69 and if this stock hits its stoploss, then it can fall down till 9.44
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.00 |
| Upside Target | 10.00 |
| Upside Target | 10.19 |
| Upside Target | 10.29 |
| Upside Target | 10.59 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.20 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.70 | 9.74 | 10.90 | 9.07 | 2.111 times |
| 26 Fri Dec 2025 | 9.70 | 9.66 | 10.00 | 9.23 | 0.242 times |
| 19 Fri Dec 2025 | 9.44 | 9.42 | 10.19 | 9.00 | 3.509 times |
| 12 Fri Dec 2025 | 9.75 | 10.29 | 10.29 | 9.17 | 0.669 times |
| 05 Fri Dec 2025 | 9.95 | 10.58 | 10.59 | 9.41 | 1.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 9.70 | 10.90 | 10.90 | 9.54 | 0.042 times |
| 31 Wed Dec 2025 | 10.45 | 10.58 | 10.60 | 9.00 | 1.196 times |
| 28 Fri Nov 2025 | 9.99 | 9.24 | 10.99 | 9.00 | 1.421 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow