(KabsonsIndu) Kabsons Indu complete technical analysis [charts+indicators] | Buy/Sell Kabsons Indu | (KabsonsIndu) share price targets
Complete technical analysis of Kabsons Indu (KabsonsIndu) by charts plus indicators, forecast predictions and share price targets for Kabsons Indu (KabsonsIndu)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kabsons Indu is 12781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15.30 | 16.00 | 16.00 | 14.20 | 0.996 times |
| 04 Wed Feb 2026 | 16.38 | 18.00 | 18.00 | 16.00 | 4.183 times |
| 03 Tue Feb 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 3.176 times |
| 02 Mon Feb 2026 | 13.78 | 11.99 | 13.78 | 11.96 | 1.09 times |
| 01 Sun Feb 2026 | 11.49 | 12.50 | 12.75 | 11.00 | 0.221 times |
| 30 Fri Jan 2026 | 12.25 | 12.50 | 12.55 | 11.94 | 0.175 times |
| 29 Thu Jan 2026 | 12.33 | 12.02 | 12.49 | 12.00 | 0.033 times |
| 28 Wed Jan 2026 | 12.01 | 12.00 | 12.49 | 12.00 | 0.168 times |
| 27 Tue Jan 2026 | 12.05 | 12.75 | 13.25 | 12.00 | 0.614 times |
| 23 Fri Jan 2026 | 13.29 | 12.25 | 13.49 | 11.58 | 0.238 times |
Share price targets for Kabsons Indu (KabsonsIndu)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.25 |
| Downside Target | 11.94 |
| Downside Target | 13.25 |
| Downside Target | 13.63 |
| Downside Target | 14.11 |
| Downside Target | 14.49 |
| Downside Target | 14.98 |
| Upside Target | 15.44 |
| Upside Target | 16.95 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 18.01 |
| Upside Target | 20.50 |
| Upside Target | 21.50 |
Intraday share price targets for Kabsons Indu (KabsonsIndu)
| Target Type | Value |
| Downside Intraday Target | 11.53 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 21.77 |
| Downside Intraday Target | 14.77 |
Weekly technical analysis of Kabsons Indu (KabsonsIndu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15.30 | 12.50 | 18.00 | 11.00 | 9.771 times |
| 30 Fri Jan 2026 | 12.25 | 12.75 | 13.25 | 11.94 | 0.399 times |
| 23 Fri Jan 2026 | 13.29 | 14.95 | 14.98 | 11.25 | 4.018 times |
| 16 Fri Jan 2026 | 14.98 | 15.70 | 15.70 | 14.11 | 0.761 times |
| 09 Fri Jan 2026 | 15.06 | 14.85 | 16.95 | 14.49 | 0.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kabsons Indu (KabsonsIndu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 15.30 | 12.50 | 18.00 | 11.00 | 1.871 times |
| 30 Fri Jan 2026 | 12.25 | 16.85 | 16.95 | 11.25 | 1.027 times |
| 31 Wed Dec 2025 | 15.88 | 17.50 | 17.50 | 13.63 | 0.747 times |
| 28 Fri Nov 2025 | 17.00 | 19.39 | 20.50 | 15.44 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kabsons Indu (KabsonsIndu)
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabsons Indu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabsons Indu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabsons Indu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabsons Indu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabsons Indu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Kabsons Indu (KabsonsIndu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabsons Indu (KabsonsIndu) stock. Volume based technical analysis of Kabsons Indu (KabsonsIndu) stock is negative.
Kabsons Indu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabsons Indu ( (KabsonsIndu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabsons Indu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kabsons Indu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kabsons Indu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabsons Indu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kabsons Indu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Kabsons Indu (KabsonsIndu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kabsons Indu (KabsonsIndu) stock. Volume based technical analysis of Kabsons Indu (KabsonsIndu) stock is negative.
Kabsons Indu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabsons Indu charts
Click here for further forecast and predictions for tomorrow