(KilitchDrug) Kilitch Drug complete technical analysis [charts+indicators] | Buy/Sell Kilitch Drug | (KilitchDrug) share price targets
Complete technical analysis of Kilitch Drug (KilitchDrug) by charts plus indicators, forecast predictions and share price targets for Kilitch Drug (KilitchDrug)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Kilitch Drug is 1443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 331.75 | 347.00 | 351.00 | 328.75 | 1.66 times |
| 11 Wed Feb 2026 | 366.70 | 371.00 | 382.35 | 364.50 | 3.356 times |
| 10 Tue Feb 2026 | 369.05 | 374.05 | 378.40 | 366.00 | 0.382 times |
| 09 Mon Feb 2026 | 366.05 | 380.95 | 380.95 | 362.50 | 0.385 times |
| 06 Fri Feb 2026 | 355.95 | 371.50 | 371.50 | 351.05 | 0.59 times |
| 05 Thu Feb 2026 | 371.50 | 389.90 | 405.00 | 365.20 | 2.798 times |
| 04 Wed Feb 2026 | 352.80 | 333.00 | 352.80 | 333.00 | 1.272 times |
| 03 Tue Feb 2026 | 334.65 | 334.55 | 345.60 | 330.00 | 0.155 times |
| 02 Mon Feb 2026 | 323.85 | 327.00 | 327.00 | 320.00 | 0.137 times |
| 01 Sun Feb 2026 | 327.70 | 319.45 | 333.00 | 319.45 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.1 or till 290.8. Use a stoploss of 335.42 and if the stock hits stoploss, then it can shoot up till 355.72
Share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Target | 311.00 |
| Downside Target | 319.45 |
| Downside Target | 328.75 |
| Upside Target | 339.00 |
| Upside Target | 350.00 |
| Upside Target | 372.30 |
| Upside Target | 382.35 |
| Upside Target | 399.80 |
| Upside Target | 402.00 |
| Upside Target | 405.00 |
| Upside Target | 439.35 |
Intraday share price targets for Kilitch Drug (KilitchDrug)
| Target Type | Value |
| Downside Intraday Target | 312.88 |
| Downside Intraday Target | 294.02 |
| Upside Intraday Target | 366.48 |
| Upside Intraday Target | 401.22 |
| Upside Intraday Target | 347.62 |
Weekly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 331.75 | 380.95 | 382.35 | 328.75 | 1.016 times |
| 06 Fri Feb 2026 | 355.95 | 319.45 | 405.00 | 319.45 | 5.939 times |
| 30 Fri Jan 2026 | 311.00 | 339.00 | 339.00 | 311.00 | 0.253 times |
| 23 Fri Jan 2026 | 314.05 | 316.00 | 350.00 | 313.10 | 2.948 times |
| 16 Fri Jan 2026 | 337.75 | 365.00 | 399.80 | 329.85 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilitch Drug (KilitchDrug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 331.75 | 319.45 | 405.00 | 319.45 | 1.319 times |
| 30 Fri Jan 2026 | 311.00 | 384.95 | 399.80 | 311.00 | 0.798 times |
| 31 Wed Dec 2025 | 350.85 | 344.80 | 372.30 | 321.75 | 0.222 times |
| 28 Fri Nov 2025 | 342.90 | 390.55 | 402.00 | 341.00 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilitch Drug (KilitchDrug)
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.32 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilitch Drug ( (KilitchDrug) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kilitch Drug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilitch Drug in short term and the buy signal is strong.
Kilitch Drug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilitch Drug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilitch Drug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.32 and Kilitch Drug (KilitchDrug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilitch Drug (KilitchDrug) stock. Volume based technical analysis of Kilitch Drug (KilitchDrug) stock is negative.
Kilitch Drug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilitch Drug charts
Click here for further forecast and predictions for tomorrow