Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 999

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.37	46.20	46.20	37.80	4.696 times
28 Wed Jan 2026	42.00	42.00	42.00	42.00	0.001 times
27 Tue Jan 2026	40.48	43.00	43.00	36.62	0.198 times
23 Fri Jan 2026	40.58	40.59	40.59	37.00	2.235 times
22 Thu Jan 2026	37.00	36.20	41.00	36.20	0.358 times
21 Wed Jan 2026	38.92	36.87	40.50	36.87	0.573 times
20 Tue Jan 2026	36.87	42.45	42.45	36.00	0.216 times
19 Mon Jan 2026	38.72	46.50	46.50	38.60	2.928 times
16 Fri Jan 2026	42.39	44.80	44.80	38.15	0.306 times
14 Wed Jan 2026	42.00	41.95	44.90	40.90	0.661 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 40.19 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	36.00
Upside Target	39.50
Upside Target	43.00
Upside Target	44.90
Upside Target	46.20
Upside Target	46.50
Upside Target	46.90
Upside Target	48.69
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	34.59
Downside Intraday Target	30.82
Upside Intraday Target	44.17
Upside Intraday Target	49.98
Upside Intraday Target	40.4

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.37	43.00	46.20	36.62	0.776 times
23 Fri Jan 2026	40.58	46.50	46.50	36.00	1.256 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times
02 Fri Jan 2026	40.44	42.70	46.90	39.50	6.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.37	42.98	46.50	36.00	1.849 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.