(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Kesar Petro is 55519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 24.14 | 25.47 | 25.70 | 24.01 | 1.324 times |
| 05 Mon Jan 2026 | 25.04 | 24.70 | 25.40 | 24.02 | 0.737 times |
| 02 Fri Jan 2026 | 24.70 | 23.75 | 25.50 | 23.75 | 1.1 times |
| 01 Thu Jan 2026 | 24.07 | 24.80 | 24.80 | 23.50 | 0.731 times |
| 31 Wed Dec 2025 | 24.39 | 25.25 | 25.87 | 24.25 | 0.867 times |
| 30 Tue Dec 2025 | 24.95 | 25.02 | 25.02 | 24.30 | 0.848 times |
| 29 Mon Dec 2025 | 25.02 | 25.00 | 25.87 | 24.63 | 1.282 times |
| 26 Fri Dec 2025 | 25.31 | 24.58 | 25.60 | 23.50 | 1.191 times |
| 24 Wed Dec 2025 | 24.58 | 24.90 | 25.23 | 24.31 | 1.464 times |
| 23 Tue Dec 2025 | 24.67 | 24.70 | 25.00 | 24.30 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.1. Use a stoploss of 24.34 and if the stock hits stoploss, then it can shoot up till 24.89
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.50 |
| Downside Target | 24.01 |
| Upside Target | 24.78 |
| Upside Target | 25.50 |
| Upside Target | 25.87 |
| Upside Target | 26.19 |
| Upside Target | 28.94 |
| Upside Target | 29.56 |
| Upside Target | 30.98 |
| Upside Target | 32.65 |
| Upside Target | 35.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 24.62 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 24.14 | 24.70 | 25.70 | 24.01 | 0.427 times |
| 02 Fri Jan 2026 | 24.70 | 25.00 | 25.87 | 23.50 | 1.089 times |
| 26 Fri Dec 2025 | 25.31 | 24.10 | 25.60 | 23.50 | 1.425 times |
| 19 Fri Dec 2025 | 23.80 | 24.01 | 24.78 | 23.00 | 0.576 times |
| 12 Fri Dec 2025 | 23.90 | 24.50 | 25.50 | 23.00 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 24.14 | 24.80 | 25.70 | 23.50 | 0.19 times |
| 31 Wed Dec 2025 | 24.39 | 27.99 | 28.94 | 23.00 | 0.894 times |
| 28 Fri Nov 2025 | 28.16 | 30.66 | 30.98 | 25.50 | 0.746 times |
| 31 Fri Oct 2025 | 30.45 | 30.90 | 32.65 | 26.19 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow