(PeeCee) Pee Cee complete technical analysis [charts+indicators] | Buy/Sell Pee Cee | (PeeCee) share price targets
Complete technical analysis of Pee Cee (PeeCee) by charts plus indicators, forecast predictions and share price targets for Pee Cee (PeeCee)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pee Cee is 954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 386.65 | 404.00 | 404.00 | 385.00 | 1.244 times |
| 03 Wed Dec 2025 | 385.30 | 407.00 | 407.50 | 385.00 | 0.443 times |
| 02 Tue Dec 2025 | 388.25 | 409.50 | 409.50 | 385.00 | 0.36 times |
| 01 Mon Dec 2025 | 400.15 | 407.00 | 412.00 | 399.00 | 0.437 times |
| 28 Fri Nov 2025 | 400.20 | 422.20 | 422.20 | 399.00 | 0.671 times |
| 27 Thu Nov 2025 | 413.00 | 418.00 | 418.00 | 403.20 | 0.181 times |
| 26 Wed Nov 2025 | 409.05 | 408.75 | 410.00 | 400.00 | 0.709 times |
| 25 Tue Nov 2025 | 408.75 | 405.05 | 419.20 | 400.00 | 0.849 times |
| 24 Mon Nov 2025 | 415.15 | 431.75 | 431.75 | 406.05 | 1.358 times |
| 21 Fri Nov 2025 | 419.95 | 430.90 | 445.00 | 418.00 | 2.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.9, but if it comes above 392.9, then a intra day buy could be more profitable.
If you take a sell trade below 392.9, then use 392.9 as stoploss and 360.5 as target. However if you take a buy trade in stock , then use 392.9 as stoploss and 419.85 as target.
Share price targets for Pee Cee (PeeCee)
| Target Type | Value |
| Downside Target | 385.00 |
| Upside Target | 399.00 |
| Upside Target | 431.75 |
| Upside Target | 460.00 |
| Upside Target | 468.20 |
| Upside Target | 472.95 |
| Upside Target | 500.00 |
| Upside Target | 508.00 |
| Upside Target | 517.25 |
| Upside Target | 552.00 |
Intraday share price targets for Pee Cee (PeeCee)
| Target Type | Value |
| Downside Intraday Target | 377.1 |
| Downside Intraday Target | 367.55 |
| Upside Intraday Target | 404.1 |
| Upside Intraday Target | 421.55 |
| Upside Intraday Target | 394.55 |
Weekly technical analysis of Pee Cee (PeeCee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 386.65 | 407.00 | 412.00 | 385.00 | 0.659 times |
| 28 Fri Nov 2025 | 400.20 | 431.75 | 431.75 | 399.00 | 0.627 times |
| 21 Fri Nov 2025 | 419.95 | 407.00 | 445.00 | 402.00 | 0.325 times |
| 14 Fri Nov 2025 | 411.30 | 470.00 | 472.95 | 410.00 | 5.537 times |
| 07 Fri Nov 2025 | 474.15 | 489.95 | 500.00 | 468.20 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pee Cee (PeeCee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 386.65 | 407.00 | 412.00 | 385.00 | 0.079 times |
| 28 Fri Nov 2025 | 400.20 | 489.95 | 500.00 | 399.00 | 1.383 times |
| 31 Fri Oct 2025 | 486.35 | 498.00 | 517.25 | 460.00 | 0.524 times |
| 30 Tue Sep 2025 | 493.50 | 466.75 | 552.00 | 440.00 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pee Cee (PeeCee)
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.
Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pee Cee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pee Cee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.02 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.
Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pee Cee ( (PeeCee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pee Cee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pee Cee in short term and the sell signal is strong.
Pee Cee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pee Cee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pee Cee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.02 and Pee Cee (PeeCee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pee Cee (PeeCee) stock. Volume based technical analysis of Pee Cee (PeeCee) stock is negative.
Pee Cee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow