(KabraExtr) Kabra Extr complete technical analysis [charts+indicators] | Buy/Sell Kabra Extr | (KabraExtr) share price targets
Complete technical analysis of Kabra Extr (KabraExtr) by charts plus indicators, forecast predictions and share price targets for Kabra Extr (KabraExtr)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kabra Extr is 1015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 227.85 | 218.65 | 229.10 | 215.60 | 0.867 times |
| 08 Mon Dec 2025 | 221.05 | 231.95 | 231.95 | 217.65 | 0.917 times |
| 05 Fri Dec 2025 | 233.35 | 233.80 | 233.90 | 232.65 | 1.065 times |
| 04 Thu Dec 2025 | 234.10 | 235.95 | 237.20 | 233.85 | 0.578 times |
| 03 Wed Dec 2025 | 237.40 | 234.95 | 243.05 | 231.05 | 1.68 times |
| 02 Tue Dec 2025 | 233.85 | 233.10 | 235.60 | 231.10 | 0.328 times |
| 01 Mon Dec 2025 | 234.00 | 220.70 | 246.40 | 220.70 | 1.79 times |
| 28 Fri Nov 2025 | 236.10 | 237.10 | 237.25 | 233.15 | 0.474 times |
| 27 Thu Nov 2025 | 238.55 | 239.90 | 241.10 | 236.65 | 0.278 times |
| 26 Wed Nov 2025 | 238.00 | 237.70 | 243.00 | 235.55 | 1.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.4 or till 216.6. Use a stoploss of 230.91 and if the stock hits stoploss, then it can shoot up till 237.39
Share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Target | 215.60 |
| Upside Target | 228.95 |
| Upside Target | 241.00 |
| Upside Target | 246.15 |
| Upside Target | 246.40 |
| Upside Target | 246.65 |
| Upside Target | 250.00 |
| Upside Target | 264.00 |
| Upside Target | 293.00 |
| Upside Target | 300.35 |
Intraday share price targets for Kabra Extr (KabraExtr)
| Target Type | Value |
| Downside Intraday Target | 218.32 |
| Downside Intraday Target | 208.78 |
| Upside Intraday Target | 234.67 |
| Upside Intraday Target | 241.48 |
| Downside Intraday Target | 225.13 |
Weekly technical analysis of Kabra Extr (KabraExtr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 227.85 | 231.95 | 231.95 | 215.60 | 0.328 times |
| 05 Fri Dec 2025 | 233.35 | 220.70 | 246.40 | 220.70 | 1.209 times |
| 28 Fri Nov 2025 | 236.10 | 237.35 | 243.00 | 228.95 | 0.221 times |
| 21 Fri Nov 2025 | 237.35 | 216.00 | 246.65 | 216.00 | 3.771 times |
| 14 Fri Nov 2025 | 218.55 | 228.95 | 234.70 | 216.60 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kabra Extr (KabraExtr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 227.85 | 220.70 | 246.40 | 215.60 | 0.15 times |
| 28 Fri Nov 2025 | 236.10 | 241.10 | 250.00 | 216.00 | 1.789 times |
| 31 Fri Oct 2025 | 241.20 | 259.00 | 264.00 | 241.00 | 0.509 times |
| 30 Tue Sep 2025 | 258.50 | 289.35 | 293.00 | 245.00 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kabra Extr (KabraExtr)
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.78 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kabra Extr ( (KabraExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabra Extr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kabra Extr in short term and the sell signal is strong.
Kabra Extr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kabra Extr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabra Extr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.78 and Kabra Extr (KabraExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabra Extr (KabraExtr) stock. Volume based technical analysis of Kabra Extr (KabraExtr) stock is negative.
Kabra Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kabra Extr charts
Click here for further forecast and predictions for tomorrow