(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Albert David is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 684.50 | 684.95 | 684.95 | 682.75 | 0.026 times |
| 04 Wed Feb 2026 | 690.30 | 702.00 | 702.00 | 679.90 | 1.696 times |
| 03 Tue Feb 2026 | 684.90 | 702.00 | 703.00 | 682.00 | 0.757 times |
| 02 Mon Feb 2026 | 687.60 | 685.50 | 690.00 | 676.35 | 0.461 times |
| 01 Sun Feb 2026 | 685.30 | 702.00 | 709.00 | 685.00 | 3.383 times |
| 30 Fri Jan 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 0.209 times |
| 29 Thu Jan 2026 | 684.60 | 689.65 | 712.40 | 684.55 | 0.452 times |
| 28 Wed Jan 2026 | 703.00 | 672.05 | 703.00 | 672.05 | 1.565 times |
| 27 Tue Jan 2026 | 670.05 | 684.20 | 684.80 | 670.00 | 0.739 times |
| 23 Fri Jan 2026 | 689.00 | 691.00 | 691.00 | 687.85 | 0.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.1 as stoploss in an intra day buy trade for a target of 698.53. However, stock will show a bearish move below 679.1.
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 670.00 |
| Upside Target | 704.00 |
| Upside Target | 730.05 |
| Upside Target | 735.00 |
| Upside Target | 762.00 |
| Upside Target | 775.00 |
| Upside Target | 801.30 |
| Upside Target | 863.00 |
| Upside Target | 899.65 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 670.9 |
| Downside Intraday Target | 657.3 |
| Upside Intraday Target | 703.55 |
| Upside Intraday Target | 722.6 |
| Upside Intraday Target | 689.95 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 684.50 | 702.00 | 709.00 | 676.35 | 2.132 times |
| 30 Fri Jan 2026 | 692.00 | 684.20 | 712.40 | 670.00 | 0.223 times |
| 23 Fri Jan 2026 | 689.00 | 700.00 | 706.40 | 684.40 | 1.157 times |
| 16 Fri Jan 2026 | 709.20 | 727.50 | 735.00 | 704.00 | 1.131 times |
| 09 Fri Jan 2026 | 731.60 | 745.00 | 762.00 | 730.05 | 2.789 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 684.50 | 702.00 | 709.00 | 676.35 | 0.163 times |
| 30 Fri Jan 2026 | 692.00 | 740.00 | 762.00 | 670.00 | 1.589 times |
| 31 Wed Dec 2025 | 740.00 | 801.30 | 801.30 | 730.05 | 0.741 times |
| 28 Fri Nov 2025 | 798.55 | 775.00 | 899.65 | 775.00 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.22 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Albert David is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.22 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow