(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4292.80 | 4161.00 | 4292.80 | 4000.00 | 0.883 times |
| 01 Sun Feb 2026 | 4160.95 | 4101.95 | 4310.00 | 4101.95 | 0.509 times |
| 30 Fri Jan 2026 | 4326.50 | 4138.30 | 4381.00 | 4138.30 | 1.141 times |
| 29 Thu Jan 2026 | 4241.80 | 4216.30 | 4255.00 | 3953.65 | 0.699 times |
| 28 Wed Jan 2026 | 4034.90 | 3988.80 | 4045.00 | 3962.90 | 1.104 times |
| 27 Tue Jan 2026 | 3988.85 | 3761.50 | 3988.85 | 3600.00 | 1.092 times |
| 23 Fri Jan 2026 | 3940.00 | 4061.20 | 4092.40 | 3940.00 | 0.417 times |
| 22 Thu Jan 2026 | 4102.65 | 4240.00 | 4240.00 | 4083.85 | 0.871 times |
| 21 Wed Jan 2026 | 4193.15 | 4207.90 | 4219.30 | 4047.15 | 1.086 times |
| 20 Tue Jan 2026 | 4294.85 | 4331.10 | 4370.60 | 4285.00 | 2.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4401.4 or till 4570.7. Use a stoploss of 4260.38 and if this stock hits its stoploss, then it can fall down till 4119.35
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 3810.00 |
| Downside Target | 3940.00 |
| Downside Target | 4239.65 |
| Upside Target | 4381.00 |
| Upside Target | 4392.00 |
| Upside Target | 4398.00 |
| Upside Target | 4492.00 |
| Upside Target | 4500.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4091.87 |
| Downside Intraday Target | 3890.93 |
| Upside Intraday Target | 4401.87 |
| Upside Intraday Target | 4510.93 |
| Downside Intraday Target | 4200.93 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4292.80 | 4101.95 | 4310.00 | 4000.00 | 0.345 times |
| 30 Fri Jan 2026 | 4326.50 | 3761.50 | 4381.00 | 3600.00 | 0.739 times |
| 23 Fri Jan 2026 | 3940.00 | 4350.05 | 4398.00 | 3940.00 | 1.328 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.00 | 4392.00 | 4239.65 | 0.316 times |
| 09 Fri Jan 2026 | 4350.00 | 4430.00 | 4500.00 | 4282.10 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4292.80 | 4101.95 | 4310.00 | 4000.00 | 0.047 times |
| 30 Fri Jan 2026 | 4326.50 | 4543.45 | 4543.45 | 3600.00 | 0.842 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4185.26 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4185.26 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow