(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Magma Fin is 113415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 394.40 | 387.25 | 396.45 | 373.85 | 0.566 times |
| 01 Sun Feb 2026 | 389.15 | 399.55 | 401.75 | 373.55 | 0.438 times |
| 30 Fri Jan 2026 | 398.50 | 396.00 | 401.45 | 390.10 | 0.307 times |
| 29 Thu Jan 2026 | 399.45 | 405.55 | 407.15 | 397.00 | 0.6 times |
| 28 Wed Jan 2026 | 406.30 | 405.40 | 411.70 | 394.20 | 0.952 times |
| 27 Tue Jan 2026 | 404.90 | 416.00 | 416.05 | 393.40 | 1.477 times |
| 23 Fri Jan 2026 | 414.90 | 448.00 | 448.45 | 410.55 | 1.503 times |
| 22 Thu Jan 2026 | 448.25 | 440.45 | 449.20 | 437.45 | 0.426 times |
| 21 Wed Jan 2026 | 439.75 | 446.50 | 447.65 | 431.00 | 0.554 times |
| 20 Tue Jan 2026 | 447.65 | 474.90 | 474.90 | 443.10 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.6, but if it comes above 409.6, then a intra day buy could be more profitable.
If you take a sell trade below 409.6, then use 409.6 as stoploss and 371.9 as target. However if you take a buy trade in stock , then use 409.6 as stoploss and 441.06 as target.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 373.55 |
| Downside Target | 390.10 |
| Upside Target | 401.75 |
| Upside Target | 410.55 |
| Upside Target | 433.25 |
| Upside Target | 446.15 |
| Upside Target | 479.25 |
| Upside Target | 492.50 |
| Upside Target | 494.10 |
| Upside Target | 497.20 |
| Upside Target | 504.00 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 378.05 |
| Downside Intraday Target | 361.7 |
| Upside Intraday Target | 406.25 |
| Upside Intraday Target | 418.1 |
| Downside Intraday Target | 389.9 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 394.40 | 399.55 | 401.75 | 373.55 | 0.301 times |
| 30 Fri Jan 2026 | 398.50 | 416.00 | 416.05 | 390.10 | 0.536 times |
| 23 Fri Jan 2026 | 414.90 | 479.00 | 492.50 | 410.55 | 3.993 times |
| 16 Fri Jan 2026 | 464.00 | 461.20 | 481.95 | 446.15 | 0.317 times |
| 09 Fri Jan 2026 | 462.30 | 481.90 | 497.20 | 456.60 | 2.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 394.40 | 399.55 | 401.75 | 373.55 | 0.059 times |
| 30 Fri Jan 2026 | 398.50 | 489.35 | 497.20 | 390.10 | 1.909 times |
| 31 Wed Dec 2025 | 482.80 | 480.25 | 504.00 | 433.25 | 0.701 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.39 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.39 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow