(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Magma Fin is 79682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 464.00 | 476.20 | 481.95 | 461.45 | 0.82 times |
| 14 Wed Jan 2026 | 471.05 | 460.75 | 473.75 | 456.50 | 0.482 times |
| 13 Tue Jan 2026 | 460.85 | 451.15 | 462.80 | 449.65 | 0.621 times |
| 12 Mon Jan 2026 | 450.65 | 461.20 | 461.20 | 446.15 | 0.296 times |
| 09 Fri Jan 2026 | 462.30 | 460.05 | 467.50 | 457.10 | 1.782 times |
| 08 Thu Jan 2026 | 461.20 | 470.60 | 470.60 | 456.60 | 1.316 times |
| 07 Wed Jan 2026 | 470.60 | 478.50 | 481.00 | 465.95 | 1.041 times |
| 06 Tue Jan 2026 | 479.15 | 488.45 | 490.55 | 477.05 | 0.625 times |
| 05 Mon Jan 2026 | 485.20 | 481.90 | 497.20 | 476.70 | 2.232 times |
| 02 Fri Jan 2026 | 480.50 | 485.00 | 488.65 | 478.60 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 457.5 or till 443.3. Use a stoploss of 469.33 and if the stock hits stoploss, then it can shoot up till 481.15
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 423.75 |
| Downside Target | 433.25 |
| Downside Target | 446.15 |
| Upside Target | 468.75 |
| Upside Target | 479.25 |
| Upside Target | 489.65 |
| Upside Target | 494.10 |
| Upside Target | 497.20 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 446.12 |
| Downside Intraday Target | 428.23 |
| Upside Intraday Target | 481.92 |
| Upside Intraday Target | 499.83 |
| Upside Intraday Target | 464.03 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 464.00 | 461.20 | 481.95 | 446.15 | 0.317 times |
| 09 Fri Jan 2026 | 462.30 | 481.90 | 497.20 | 456.60 | 2.001 times |
| 02 Fri Jan 2026 | 480.50 | 470.85 | 489.65 | 468.75 | 1.675 times |
| 26 Fri Dec 2025 | 472.90 | 453.50 | 482.40 | 450.10 | 1.225 times |
| 19 Fri Dec 2025 | 448.25 | 445.55 | 451.85 | 433.25 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 464.00 | 489.35 | 497.20 | 446.15 | 0.845 times |
| 31 Wed Dec 2025 | 482.80 | 480.25 | 504.00 | 433.25 | 0.701 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magma Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow