Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets

Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Magma Fin is 36270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	470.40	453.50	472.75	450.10	1.507 times
19 Fri Dec 2025	448.25	440.35	451.85	440.35	0.541 times
18 Thu Dec 2025	443.75	442.90	445.35	433.25	1.09 times
17 Wed Dec 2025	442.00	442.10	445.10	436.10	0.754 times
16 Tue Dec 2025	442.10	443.10	445.50	438.00	0.672 times
15 Mon Dec 2025	443.10	445.55	450.00	441.30	0.685 times
12 Fri Dec 2025	451.25	452.00	457.20	449.15	1 times
11 Thu Dec 2025	449.50	446.90	454.95	446.85	1.059 times
10 Wed Dec 2025	449.35	456.35	459.45	445.95	0.832 times
09 Tue Dec 2025	456.20	450.25	458.75	442.00	1.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471.9 as stoploss in an intra day sell trade for a target of 458.76. However, stock will show a bullish move above 471.9.

Share price targets for Magma Fin (MagmaFin)

Target Type	Value
Downside Target	411.10
Downside Target	423.75
Downside Target	433.25
Downside Target	470.20
Upside Target	474.00
Upside Target	479.25
Upside Target	489.30
Upside Target	494.10
Upside Target	504.00
Upside Target	513.30
Upside Target	570.40

Intraday share price targets for Magma Fin (MagmaFin)

Target Type	Value
Downside Intraday Target	456.08
Downside Intraday Target	441.77
Upside Intraday Target	478.73
Upside Intraday Target	487.07
Downside Intraday Target	464.42

Weekly technical analysis of Magma Fin (MagmaFin)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	470.40	453.50	472.75	450.10	0.403 times
19 Fri Dec 2025	448.25	445.55	451.85	433.25	0.598 times
12 Fri Dec 2025	451.25	465.15	470.20	441.75	0.667 times
05 Fri Dec 2025	472.30	480.25	504.00	457.25	0.965 times
28 Fri Nov 2025	480.20	470.00	489.30	452.00	2.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magma Fin (MagmaFin)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	470.40	480.25	504.00	433.25	0.521 times
28 Fri Nov 2025	480.20	477.70	494.10	452.00	0.388 times
31 Fri Oct 2025	481.90	500.05	570.40	479.25	0.482 times
30 Tue Sep 2025	497.65	439.45	513.30	423.75	6.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magma Fin (MagmaFin)

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magma Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magma Fin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magma Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magma Fin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magma Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.5 and Magma Fin (MagmaFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.

Magma Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.