(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 213.00 | 208.70 | 213.10 | 208.65 | 1.039 times |
| 05 Thu Feb 2026 | 215.50 | 209.75 | 215.50 | 209.40 | 2.329 times |
| 04 Wed Feb 2026 | 207.15 | 206.25 | 211.30 | 204.45 | 1.514 times |
| 03 Tue Feb 2026 | 209.95 | 202.95 | 211.20 | 199.55 | 1.94 times |
| 02 Mon Feb 2026 | 197.25 | 193.25 | 197.25 | 193.25 | 0.335 times |
| 01 Sun Feb 2026 | 192.85 | 199.50 | 203.80 | 190.05 | 1.009 times |
| 30 Fri Jan 2026 | 202.40 | 196.00 | 202.40 | 196.00 | 0.391 times |
| 29 Thu Jan 2026 | 193.55 | 198.45 | 199.20 | 193.25 | 0.652 times |
| 28 Wed Jan 2026 | 201.65 | 194.20 | 201.65 | 194.10 | 0.905 times |
| 27 Tue Jan 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 0.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210, but if it comes below 210, then a intra day sell could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 202.76 as target. However if you take a buy trade in stock , then use 210 as stoploss and 218.7 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 200.75 |
| Upside Target | 215.50 |
| Upside Target | 224.80 |
| Upside Target | 224.90 |
| Upside Target | 231.90 |
| Upside Target | 255.95 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 196.87 |
| Downside Intraday Target | 180.73 |
| Upside Intraday Target | 222.32 |
| Upside Intraday Target | 231.63 |
| Downside Intraday Target | 206.18 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 213.00 | 199.50 | 215.50 | 190.05 | 4.186 times |
| 30 Fri Jan 2026 | 202.40 | 194.25 | 202.40 | 193.25 | 0.271 times |
| 23 Fri Jan 2026 | 197.45 | 204.95 | 204.95 | 190.00 | 0.441 times |
| 16 Fri Jan 2026 | 204.95 | 212.10 | 212.10 | 200.75 | 2.792 times |
| 09 Fri Jan 2026 | 212.80 | 224.80 | 224.80 | 206.30 | 0.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 213.00 | 199.50 | 215.50 | 190.05 | 0.254 times |
| 30 Fri Jan 2026 | 202.40 | 221.95 | 224.90 | 190.00 | 0.538 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow