(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 193.55 | 198.45 | 199.20 | 193.25 | 0.372 times |
| 28 Wed Jan 2026 | 201.65 | 194.20 | 201.65 | 194.10 | 0.517 times |
| 27 Tue Jan 2026 | 194.25 | 194.25 | 194.25 | 194.25 | 0.001 times |
| 23 Fri Jan 2026 | 197.45 | 197.10 | 199.45 | 195.60 | 0.53 times |
| 22 Thu Jan 2026 | 193.10 | 200.50 | 200.50 | 193.10 | 0.304 times |
| 21 Wed Jan 2026 | 195.95 | 197.40 | 197.40 | 190.00 | 1.357 times |
| 20 Tue Jan 2026 | 197.10 | 199.75 | 199.75 | 194.00 | 1.465 times |
| 19 Mon Jan 2026 | 200.10 | 204.95 | 204.95 | 200.10 | 0.448 times |
| 16 Fri Jan 2026 | 204.95 | 201.00 | 208.80 | 201.00 | 1.631 times |
| 14 Wed Jan 2026 | 208.85 | 208.50 | 210.65 | 204.60 | 1.936 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 185.3 as target. However if you take a buy trade in stock , then use 197.3 as stoploss and 207.26 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 190.00 |
| Upside Target | 200.75 |
| Upside Target | 224.80 |
| Upside Target | 231.40 |
| Upside Target | 231.90 |
| Upside Target | 255.95 |
| Upside Target | 260.15 |
| Upside Target | 265.95 |
| Upside Target | 274.05 |
| Upside Target | 302.00 |
| Upside Target | 303.35 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 190.65 |
| Downside Intraday Target | 187.75 |
| Upside Intraday Target | 199.05 |
| Upside Intraday Target | 204.55 |
| Upside Intraday Target | 196.15 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 193.55 | 194.25 | 201.65 | 193.25 | 0.217 times |
| 23 Fri Jan 2026 | 197.45 | 204.95 | 204.95 | 190.00 | 0.441 times |
| 16 Fri Jan 2026 | 204.95 | 212.10 | 212.10 | 200.75 | 2.792 times |
| 09 Fri Jan 2026 | 212.80 | 224.80 | 224.80 | 206.30 | 0.352 times |
| 02 Fri Jan 2026 | 221.95 | 213.30 | 231.40 | 210.65 | 2.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 193.55 | 221.95 | 224.90 | 190.00 | 0.531 times |
| 31 Wed Dec 2025 | 221.45 | 239.30 | 255.95 | 209.00 | 1.291 times |
| 28 Fri Nov 2025 | 237.05 | 273.00 | 274.05 | 231.90 | 0.685 times |
| 31 Fri Oct 2025 | 270.00 | 265.95 | 302.00 | 265.95 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow