(Plastiblend) Plastiblend complete technical analysis [charts+indicators] | Buy/Sell Plastiblend | (Plastiblend) share price targets
Complete technical analysis of Plastiblend (Plastiblend) by charts plus indicators, forecast predictions and share price targets for Plastiblend (Plastiblend)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Plastiblend is 1982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.75 | 156.00 | 156.00 | 151.30 | 0.571 times |
| 19 Mon Jan 2026 | 155.05 | 153.00 | 156.70 | 153.00 | 0.09 times |
| 16 Fri Jan 2026 | 156.20 | 157.80 | 161.45 | 155.25 | 0.605 times |
| 14 Wed Jan 2026 | 158.90 | 160.00 | 163.20 | 158.40 | 0.958 times |
| 13 Tue Jan 2026 | 156.00 | 158.00 | 160.85 | 156.00 | 0.131 times |
| 12 Mon Jan 2026 | 158.00 | 158.20 | 159.75 | 155.00 | 1.014 times |
| 09 Fri Jan 2026 | 158.65 | 160.10 | 160.50 | 157.00 | 0.174 times |
| 08 Thu Jan 2026 | 164.10 | 165.10 | 166.20 | 162.85 | 1.89 times |
| 07 Wed Jan 2026 | 165.40 | 165.05 | 169.80 | 165.05 | 1.245 times |
| 06 Tue Jan 2026 | 165.80 | 169.30 | 169.30 | 164.05 | 2.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.5, for a target of 157.4 or 161.51
Share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Target | 151.30 |
| Upside Target | 155.00 |
| Upside Target | 168.00 |
| Upside Target | 169.60 |
| Upside Target | 169.80 |
| Upside Target | 176.05 |
| Upside Target | 180.30 |
| Upside Target | 181.45 |
| Upside Target | 193.00 |
| Upside Target | 203.00 |
Intraday share price targets for Plastiblend (Plastiblend)
| Target Type | Value |
| Downside Intraday Target | 150.47 |
| Downside Intraday Target | 148.18 |
| Upside Intraday Target | 155.87 |
| Upside Intraday Target | 158.98 |
| Upside Intraday Target | 153.58 |
Weekly technical analysis of Plastiblend (Plastiblend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.75 | 153.00 | 156.70 | 151.30 | 0.244 times |
| 16 Fri Jan 2026 | 156.20 | 158.20 | 163.20 | 155.00 | 0.376 times |
| 09 Fri Jan 2026 | 158.65 | 167.30 | 169.80 | 157.00 | 1.614 times |
| 02 Fri Jan 2026 | 164.45 | 168.00 | 168.00 | 160.50 | 6.364 times |
| 26 Fri Dec 2025 | 166.05 | 161.40 | 169.00 | 159.85 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plastiblend (Plastiblend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.75 | 163.50 | 169.80 | 151.30 | 2.956 times |
| 31 Wed Dec 2025 | 163.70 | 169.60 | 169.60 | 158.00 | 0.961 times |
| 28 Fri Nov 2025 | 169.60 | 181.45 | 181.45 | 162.00 | 0.364 times |
| 31 Fri Oct 2025 | 181.35 | 176.30 | 193.00 | 176.05 | 0.434 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Plastiblend (Plastiblend)
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plastiblend ( (Plastiblend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and Plastiblend (Plastiblend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend (Plastiblend) stock. Volume based technical analysis of Plastiblend (Plastiblend) stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Plastiblend charts
Click here for further forecast and predictions for tomorrow