(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sharp India is 1904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 43.27 | 48.00 | 49.50 | 43.00 | 3.265 times |
| 01 Mon Dec 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0.002 times |
| 28 Fri Nov 2025 | 44.33 | 44.01 | 45.50 | 44.01 | 0.397 times |
| 27 Thu Nov 2025 | 45.02 | 44.00 | 47.10 | 44.00 | 2.2 times |
| 26 Wed Nov 2025 | 46.02 | 48.99 | 48.99 | 44.00 | 0.562 times |
| 25 Tue Nov 2025 | 46.86 | 44.16 | 47.00 | 44.16 | 0.701 times |
| 24 Mon Nov 2025 | 44.15 | 45.00 | 46.51 | 43.00 | 0.222 times |
| 21 Fri Nov 2025 | 45.09 | 47.01 | 47.01 | 45.00 | 2.716 times |
| 20 Thu Nov 2025 | 48.44 | 47.46 | 48.49 | 46.00 | 1.218 times |
| 18 Tue Nov 2025 | 48.00 | 47.10 | 48.00 | 46.15 | 0.307 times |
Stock of Sharp India (SharpIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 45 as stoploss and 47.94 as target.
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 44.99 |
| Upside Target | 48.49 |
| Upside Target | 51.00 |
| Upside Target | 53.77 |
| Upside Target | 53.96 |
| Upside Target | 54.00 |
| Upside Target | 63.99 |
| Upside Target | 65.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 38.76 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 51.76 |
| Upside Intraday Target | 45.26 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 43.27 | 44.33 | 49.50 | 43.00 | 0.8 times |
| 28 Fri Nov 2025 | 44.33 | 45.00 | 48.99 | 43.00 | 0.69 times |
| 21 Fri Nov 2025 | 45.09 | 46.00 | 48.49 | 44.99 | 0.756 times |
| 14 Fri Nov 2025 | 48.20 | 50.00 | 53.96 | 43.25 | 1.366 times |
| 07 Fri Nov 2025 | 50.11 | 50.96 | 53.77 | 49.00 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 43.27 | 44.33 | 49.50 | 43.00 | 0.139 times |
| 28 Fri Nov 2025 | 44.33 | 50.96 | 53.96 | 43.00 | 1.234 times |
| 31 Fri Oct 2025 | 52.00 | 54.90 | 63.99 | 50.00 | 0.484 times |
| 30 Tue Sep 2025 | 52.00 | 55.85 | 65.00 | 51.00 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharp India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Sharp India (SharpIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow