(SharpIndia) Sharp India complete technical analysis [charts+indicators] | Buy/Sell Sharp India | (SharpIndia) share price targets
Complete technical analysis of Sharp India (SharpIndia) by charts plus indicators, forecast predictions and share price targets for Sharp India (SharpIndia)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sharp India is 5726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 56.74 | 57.00 | 57.00 | 56.00 | 0.046 times |
| 25 Thu Sep 2025 | 54.68 | 55.55 | 60.00 | 54.01 | 2.22 times |
| 24 Wed Sep 2025 | 54.01 | 57.45 | 57.45 | 53.00 | 1.483 times |
| 23 Tue Sep 2025 | 56.28 | 56.00 | 56.28 | 55.55 | 0.045 times |
| 22 Mon Sep 2025 | 54.51 | 58.04 | 64.29 | 54.02 | 2.1 times |
| 19 Fri Sep 2025 | 57.88 | 59.90 | 59.90 | 56.30 | 0.508 times |
| 18 Thu Sep 2025 | 55.85 | 57.00 | 58.98 | 55.10 | 1.837 times |
| 17 Wed Sep 2025 | 59.99 | 64.93 | 64.93 | 59.99 | 0.252 times |
| 16 Tue Sep 2025 | 57.21 | 60.00 | 60.02 | 57.20 | 0.063 times |
| 15 Mon Sep 2025 | 60.20 | 64.00 | 64.00 | 58.99 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53.2. Use a stoploss of 57.07 and if the stock hits stoploss, then it can shoot up till 58.85
Share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 53.00 |
| Upside Target | 60.90 |
| Upside Target | 62.20 |
| Upside Target | 62.89 |
| Upside Target | 64.29 |
| Upside Target | 64.93 |
| Upside Target | 65.00 |
| Upside Target | 65.99 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
Intraday share price targets for Sharp India (SharpIndia)
| Target Type | Value |
| Downside Intraday Target | 51.73 |
| Downside Intraday Target | 46.72 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 69.3 |
| Upside Intraday Target | 58.01 |
Weekly technical analysis of Sharp India (SharpIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 56.74 | 58.04 | 64.29 | 53.00 | 1.805 times |
| 19 Fri Sep 2025 | 57.88 | 64.00 | 64.93 | 55.10 | 2.779 times |
| 12 Fri Sep 2025 | 59.00 | 55.71 | 65.00 | 55.71 | 0.755 times |
| 05 Fri Sep 2025 | 58.70 | 55.85 | 60.90 | 55.06 | 1.939 times |
| 29 Fri Aug 2025 | 59.48 | 57.02 | 65.99 | 55.45 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharp India (SharpIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 56.74 | 55.85 | 65.00 | 53.00 | 1.193 times |
| 29 Fri Aug 2025 | 59.48 | 62.71 | 71.50 | 54.00 | 0.808 times |
| 31 Thu Jul 2025 | 61.48 | 57.00 | 71.00 | 49.37 | 2.656 times |
| 30 Mon Jun 2025 | 58.01 | 58.70 | 62.20 | 56.48 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharp India (SharpIndia)
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharp India ( (SharpIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharp India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sharp India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharp India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharp India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharp India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Sharp India (SharpIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharp India (SharpIndia) stock. Volume based technical analysis of Sharp India (SharpIndia) stock is negative.
Sharp India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharp India charts
Click here for further forecast and predictions for tomorrow