Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets

Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Abanfsho is 22335

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.02	20.60	21.28	20.60	0.182 times
16 Mon Feb 2026	21.06	21.60	21.60	20.90	0.466 times
13 Fri Feb 2026	21.06	20.70	21.50	20.50	1.045 times
12 Thu Feb 2026	21.25	21.65	21.65	21.07	0.947 times
11 Wed Feb 2026	21.53	21.01	21.56	20.90	1.737 times
10 Tue Feb 2026	21.32	21.37	21.46	21.00	0.907 times
09 Mon Feb 2026	21.23	20.76	21.63	20.76	0.419 times
06 Fri Feb 2026	21.33	20.86	21.45	20.75	0.667 times
05 Thu Feb 2026	20.94	21.65	21.75	20.68	1.364 times
04 Wed Feb 2026	21.23	20.45	21.36	20.45	0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.53. However, stock will show a bearish move below 20.9.

Share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Target	18.05
Downside Target	20.14
Upside Target	21.60
Upside Target	22.37
Upside Target	22.85
Upside Target	24.30
Upside Target	34.01
Upside Target	34.92
Upside Target	39.05
Upside Target	40.38
Upside Target	42.93

Intraday share price targets for Abanfsho (Abanfsho)

Target Type	Value
Downside Intraday Target	20.55
Downside Intraday Target	20.07
Upside Intraday Target	21.55
Upside Intraday Target	22.07
Upside Intraday Target	21.07

Weekly technical analysis of Abanfsho (Abanfsho)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.02	21.60	21.60	20.60	0.128 times
13 Fri Feb 2026	21.06	20.76	21.65	20.50	0.89 times
06 Fri Feb 2026	21.33	22.37	22.37	20.28	2.614 times
30 Fri Jan 2026	21.35	22.85	22.85	20.92	0.319 times
23 Fri Jan 2026	22.41	20.58	24.30	20.14	2.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfsho (Abanfsho)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	21.02	22.37	22.37	20.28	0.477 times
30 Fri Jan 2026	21.35	18.99	24.30	18.05	1.234 times
31 Wed Dec 2025	19.98	34.50	34.92	18.24	3.046 times
28 Fri Nov 2025	34.49	40.35	40.38	34.01	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfsho (Abanfsho)

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.