(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Abanfsho is 32669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.13 | 19.40 | 20.13 | 19.40 | 0.167 times |
| 14 Wed Jan 2026 | 19.18 | 18.25 | 19.18 | 18.25 | 0.271 times |
| 13 Tue Jan 2026 | 18.27 | 18.98 | 18.98 | 18.05 | 0.963 times |
| 12 Mon Jan 2026 | 18.29 | 18.76 | 18.76 | 18.08 | 0.411 times |
| 09 Fri Jan 2026 | 18.67 | 19.00 | 19.09 | 18.32 | 0.383 times |
| 08 Thu Jan 2026 | 18.71 | 19.74 | 19.74 | 18.51 | 0.612 times |
| 07 Wed Jan 2026 | 19.01 | 18.26 | 19.27 | 18.26 | 1.074 times |
| 06 Tue Jan 2026 | 18.47 | 18.88 | 19.34 | 18.31 | 1.435 times |
| 05 Mon Jan 2026 | 19.04 | 20.00 | 20.84 | 18.94 | 2.713 times |
| 02 Fri Jan 2026 | 19.93 | 18.98 | 20.00 | 18.57 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 15.7. Use a stoploss of 20.42 and if the stock hits stoploss, then it can shoot up till 22.55
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 20.13 |
| Upside Target | 20.84 |
| Upside Target | 23.59 |
| Upside Target | 24.76 |
| Upside Target | 30.44 |
| Upside Target | 34.01 |
| Upside Target | 34.92 |
| Upside Target | 39.05 |
| Upside Target | 40.38 |
| Upside Target | 41.15 |
| Upside Target | 42.93 |
| Upside Target | 47.57 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 17.36 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.52 |
| Downside Intraday Target | 19.44 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.13 | 18.76 | 20.13 | 18.05 | 0.292 times |
| 09 Fri Jan 2026 | 18.67 | 20.00 | 20.84 | 18.26 | 1.18 times |
| 02 Fri Jan 2026 | 19.93 | 20.19 | 20.19 | 18.24 | 1.114 times |
| 26 Fri Dec 2025 | 21.25 | 22.42 | 24.76 | 21.25 | 1.876 times |
| 19 Fri Dec 2025 | 23.59 | 30.43 | 30.44 | 23.59 | 1.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 20.13 | 18.99 | 20.84 | 18.05 | 0.769 times |
| 31 Wed Dec 2025 | 19.98 | 34.50 | 34.92 | 18.24 | 3.046 times |
| 28 Fri Nov 2025 | 34.49 | 40.35 | 40.38 | 34.01 | 1.271 times |
| 31 Fri Oct 2025 | 40.35 | 42.05 | 42.93 | 39.05 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Abanfsho (Abanfsho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow