(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Ansal Build is 1692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 111.20 | 121.00 | 121.00 | 108.00 | 6.225 times |
| 11 Wed Feb 2026 | 119.70 | 122.50 | 127.50 | 116.05 | 0.719 times |
| 10 Tue Feb 2026 | 122.95 | 128.00 | 128.00 | 122.95 | 0.143 times |
| 09 Mon Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 0.744 times |
| 06 Fri Feb 2026 | 115.10 | 115.75 | 116.15 | 115.10 | 0.191 times |
| 05 Thu Feb 2026 | 115.75 | 116.50 | 120.00 | 114.05 | 2.608 times |
| 04 Wed Feb 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.13 times |
| 03 Tue Feb 2026 | 123.40 | 123.00 | 125.00 | 120.05 | 1.259 times |
| 02 Mon Feb 2026 | 119.40 | 112.65 | 119.95 | 110.20 | 1.723 times |
| 01 Sun Feb 2026 | 114.95 | 116.25 | 117.95 | 114.00 | 2.353 times |
Stock of Ansal Build (AnsalBuild) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.9, for a target of 115.4 or 118.37
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 108.00 |
| Downside Target | 110.20 |
| Upside Target | 120.00 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 128.95 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 103.15 |
| Downside Intraday Target | 95.1 |
| Upside Intraday Target | 124.1 |
| Upside Intraday Target | 137 |
| Upside Intraday Target | 116.05 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 111.20 | 128.95 | 128.95 | 108.00 | 0.948 times |
| 06 Fri Feb 2026 | 115.10 | 116.25 | 125.00 | 110.20 | 0.914 times |
| 30 Fri Jan 2026 | 116.05 | 116.00 | 120.00 | 113.15 | 4.896 times |
| 23 Fri Jan 2026 | 117.40 | 120.40 | 124.00 | 114.50 | 0.24 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 111.20 | 116.25 | 128.95 | 108.00 | 0.567 times |
| 30 Fri Jan 2026 | 116.05 | 119.85 | 135.00 | 110.60 | 1.409 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow