(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ansal Build is 2867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 117.35 | 120.50 | 124.00 | 117.15 | 0.388 times |
| 19 Mon Jan 2026 | 120.50 | 120.40 | 123.85 | 120.40 | 0.057 times |
| 16 Fri Jan 2026 | 120.40 | 127.95 | 127.95 | 116.60 | 0.29 times |
| 14 Wed Jan 2026 | 127.95 | 129.70 | 129.70 | 122.25 | 1.884 times |
| 13 Tue Jan 2026 | 128.75 | 128.00 | 130.00 | 124.05 | 1.409 times |
| 12 Mon Jan 2026 | 119.25 | 116.25 | 122.80 | 110.60 | 0.961 times |
| 09 Fri Jan 2026 | 116.25 | 118.50 | 118.65 | 115.25 | 0.317 times |
| 08 Thu Jan 2026 | 118.45 | 118.50 | 128.50 | 118.00 | 0.347 times |
| 07 Wed Jan 2026 | 120.05 | 126.80 | 126.80 | 116.30 | 0.775 times |
| 06 Tue Jan 2026 | 126.80 | 127.70 | 135.00 | 124.10 | 1.486 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.8 as stoploss in an intra day buy trade for a target of 120.04. However, stock will show a bearish move below 115.8.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 110.60 |
| Downside Target | 114.30 |
| Upside Target | 121.00 |
| Upside Target | 121.80 |
| Upside Target | 124.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 112.65 |
| Upside Intraday Target | 121.85 |
| Upside Intraday Target | 126.35 |
| Upside Intraday Target | 119.5 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 117.35 | 120.40 | 124.00 | 117.15 | 0.098 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
| 09 Fri Jan 2026 | 116.25 | 118.05 | 135.00 | 115.25 | 2.818 times |
| 02 Fri Jan 2026 | 118.00 | 114.50 | 121.00 | 114.50 | 1.085 times |
| 26 Fri Dec 2025 | 116.90 | 115.05 | 121.80 | 114.55 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 117.35 | 119.85 | 135.00 | 110.60 | 0.905 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
| 31 Fri Oct 2025 | 104.25 | 111.70 | 112.00 | 99.15 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow