(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Ansal Build is 1698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 120.20 | 121.75 | 121.75 | 120.00 | 0.08 times |
| 12 Fri Dec 2025 | 121.75 | 122.05 | 127.00 | 120.10 | 1.618 times |
| 11 Thu Dec 2025 | 122.00 | 120.20 | 122.00 | 118.00 | 0.447 times |
| 10 Wed Dec 2025 | 122.70 | 119.10 | 122.85 | 119.10 | 0.083 times |
| 09 Tue Dec 2025 | 121.55 | 120.05 | 122.95 | 120.00 | 0.413 times |
| 08 Mon Dec 2025 | 119.95 | 122.45 | 126.55 | 119.05 | 0.839 times |
| 05 Fri Dec 2025 | 124.10 | 125.50 | 125.80 | 123.30 | 0.263 times |
| 04 Thu Dec 2025 | 123.30 | 125.20 | 126.00 | 121.00 | 1.66 times |
| 03 Wed Dec 2025 | 128.35 | 122.05 | 148.00 | 121.10 | 2.162 times |
| 02 Tue Dec 2025 | 124.95 | 125.20 | 125.90 | 120.20 | 1.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 122.75. However, stock will show a bearish move below 118.5.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 103.20 |
| Downside Target | 112.00 |
| Downside Target | 115.00 |
| Downside Target | 118.00 |
| Upside Target | 126.95 |
| Upside Target | 127.00 |
| Upside Target | 135.00 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 119.55 |
| Downside Intraday Target | 118.9 |
| Upside Intraday Target | 121.3 |
| Upside Intraday Target | 122.4 |
| Upside Intraday Target | 120.65 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 120.20 | 121.75 | 121.75 | 120.00 | 0.023 times |
| 12 Fri Dec 2025 | 121.75 | 122.45 | 127.00 | 118.00 | 0.516 times |
| 05 Fri Dec 2025 | 124.10 | 124.05 | 148.00 | 120.20 | 0.617 times |
| 28 Fri Nov 2025 | 125.55 | 117.10 | 135.00 | 112.35 | 0.658 times |
| 21 Fri Nov 2025 | 118.40 | 139.25 | 139.25 | 115.00 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 120.20 | 124.05 | 148.00 | 118.00 | 0.101 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
| 31 Fri Oct 2025 | 104.25 | 111.70 | 112.00 | 99.15 | 0.882 times |
| 30 Tue Sep 2025 | 104.75 | 119.00 | 119.00 | 100.00 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.02 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow