(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of T I is 1110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 1.291 times |
| 28 Fri Nov 2025 | 186.50 | 197.40 | 197.40 | 186.00 | 0.413 times |
| 27 Thu Nov 2025 | 188.55 | 187.90 | 209.70 | 187.00 | 2.163 times |
| 26 Wed Nov 2025 | 181.95 | 180.05 | 181.95 | 180.05 | 1.255 times |
| 25 Tue Nov 2025 | 180.05 | 179.25 | 189.25 | 179.25 | 0.324 times |
| 24 Mon Nov 2025 | 179.25 | 179.20 | 181.00 | 179.20 | 0.585 times |
| 21 Fri Nov 2025 | 180.10 | 179.05 | 184.00 | 179.05 | 2.268 times |
| 20 Thu Nov 2025 | 185.85 | 191.00 | 191.00 | 179.50 | 1.177 times |
| 18 Tue Nov 2025 | 182.30 | 189.95 | 189.95 | 181.25 | 0.204 times |
| 17 Mon Nov 2025 | 185.25 | 190.00 | 190.00 | 185.00 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.6 as stoploss in an intra day sell trade for a target of 186.96. However, stock will show a bullish move above 191.6.
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 163.20 |
| Downside Target | 174.00 |
| Upside Target | 191.00 |
| Upside Target | 191.50 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.50 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
| Upside Target | 210.40 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 181.17 |
| Downside Intraday Target | 172.08 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 200.58 |
| Downside Intraday Target | 186.33 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 0.272 times |
| 28 Fri Nov 2025 | 186.50 | 179.20 | 209.70 | 179.20 | 1.05 times |
| 21 Fri Nov 2025 | 180.10 | 190.00 | 191.00 | 179.05 | 1.674 times |
| 14 Fri Nov 2025 | 196.75 | 190.00 | 201.00 | 181.20 | 1.158 times |
| 07 Fri Nov 2025 | 188.05 | 177.10 | 204.50 | 177.10 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 0.09 times |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
| 31 Fri Oct 2025 | 190.40 | 176.20 | 204.70 | 176.00 | 0.938 times |
| 30 Tue Sep 2025 | 175.20 | 174.00 | 199.90 | 174.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow