(Shivagrico) Shivagrico complete technical analysis [charts+indicators] | Buy/Sell Shivagrico | (Shivagrico) share price targets
Complete technical analysis of Shivagrico (Shivagrico) by charts plus indicators, forecast predictions and share price targets for Shivagrico (Shivagrico)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shivagrico is 7255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.85 | 31.55 | 35.86 | 31.55 | 0.459 times |
| 27 Thu Nov 2025 | 31.55 | 33.85 | 35.15 | 31.00 | 0.283 times |
| 26 Wed Nov 2025 | 33.28 | 29.85 | 35.10 | 29.85 | 4.242 times |
| 25 Tue Nov 2025 | 29.25 | 33.30 | 33.30 | 29.25 | 0.021 times |
| 24 Mon Nov 2025 | 32.49 | 30.90 | 33.98 | 30.51 | 1.48 times |
| 21 Fri Nov 2025 | 29.50 | 29.58 | 29.58 | 29.30 | 0.122 times |
| 20 Thu Nov 2025 | 29.00 | 29.15 | 29.15 | 29.00 | 0.18 times |
| 18 Tue Nov 2025 | 29.03 | 29.00 | 29.85 | 26.51 | 0.18 times |
| 17 Mon Nov 2025 | 27.45 | 32.77 | 32.77 | 26.62 | 0.983 times |
| 14 Fri Nov 2025 | 27.43 | 34.00 | 34.00 | 25.42 | 2.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 29.12 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 34.4 as target.
Share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 22.20 |
| Downside Target | 23.01 |
| Downside Target | 24.75 |
| Downside Target | 25.42 |
| Downside Target | 26.51 |
| Downside Target | 27.99 |
| Downside Target | 29.00 |
| Downside Target | 32.40 |
| Upside Target | 32.89 |
| Upside Target | 33.00 |
| Upside Target | 34.00 |
| Upside Target | 35.86 |
Intraday share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Intraday Target | 29.45 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 36.06 |
| Upside Intraday Target | 39.26 |
| Downside Intraday Target | 32.65 |
Weekly technical analysis of Shivagrico (Shivagrico)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.85 | 30.90 | 35.86 | 29.25 | 4.427 times |
| 21 Fri Nov 2025 | 29.50 | 32.77 | 32.77 | 26.51 | 0.525 times |
| 14 Fri Nov 2025 | 27.43 | 27.85 | 34.00 | 25.42 | 1.689 times |
| 07 Fri Nov 2025 | 28.20 | 24.75 | 33.00 | 24.75 | 3.606 times |
| 31 Fri Oct 2025 | 24.25 | 25.50 | 26.74 | 23.50 | 369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivagrico (Shivagrico)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 32.85 | 24.75 | 35.86 | 24.75 | 5.547 times |
| 31 Fri Oct 2025 | 24.25 | 23.50 | 29.00 | 22.20 | 0.225 times |
| 30 Tue Sep 2025 | 23.55 | 29.00 | 32.40 | 23.01 | 1.805 times |
| 29 Fri Aug 2025 | 25.05 | 23.75 | 32.89 | 21.00 | 3.051 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivagrico (Shivagrico)
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Shivagrico (Shivagrico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Shivagrico (Shivagrico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivagrico charts
Click here for further forecast and predictions for tomorrow