(TimkenI) Timken I complete technical analysis [charts+indicators] | Buy/Sell Timken I | (TimkenI) share price targets
Complete technical analysis of Timken I (TimkenI) by charts plus indicators, forecast predictions and share price targets for Timken I (TimkenI)
10 day averaged volume of Timken I is 25872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3051.65 | 3021.60 | 3068.10 | 3017.75 | 0.016 times |
| 11 Thu Dec 2025 | 3035.80 | 3031.00 | 3045.50 | 2980.00 | 0.019 times |
| 10 Wed Dec 2025 | 3027.70 | 3023.35 | 3055.00 | 3018.90 | 0.024 times |
| 09 Tue Dec 2025 | 3046.60 | 2991.40 | 3073.65 | 2948.00 | 1.421 times |
| 08 Mon Dec 2025 | 3013.75 | 3096.65 | 3110.65 | 2992.00 | 0.053 times |
| 05 Fri Dec 2025 | 3110.00 | 3076.05 | 3152.10 | 3075.00 | 1.981 times |
| 04 Thu Dec 2025 | 3133.15 | 3028.50 | 3150.00 | 3028.50 | 3.91 times |
| 03 Wed Dec 2025 | 3073.70 | 3132.20 | 3155.40 | 3060.25 | 0.045 times |
| 02 Tue Dec 2025 | 3165.50 | 3137.60 | 3173.00 | 3109.45 | 0.82 times |
| 01 Mon Dec 2025 | 3152.90 | 3030.05 | 3163.05 | 3030.05 | 0.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3051.5 as stoploss in an intra day buy trade for a target of 3096.86. However, stock will show a bearish move below 3051.5.
Share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Target | 2832.10 |
| Downside Target | 2948.00 |
| Upside Target | 3104.10 |
| Upside Target | 3110.65 |
| Upside Target | 3139.95 |
| Upside Target | 3173.00 |
| Upside Target | 3178.35 |
| Upside Target | 3232.90 |
| Upside Target | 3310.15 |
Intraday share price targets for Timken I (TimkenI)
| Target Type | Value |
| Downside Intraday Target | 2962.88 |
| Downside Intraday Target | 2874.12 |
| Upside Intraday Target | 3125.53 |
| Upside Intraday Target | 3199.42 |
| Downside Intraday Target | 3036.77 |
Weekly technical analysis of Timken I (TimkenI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3051.65 | 3096.65 | 3110.65 | 2948.00 | 0.225 times |
| 05 Fri Dec 2025 | 3110.00 | 3030.05 | 3173.00 | 3028.50 | 2.495 times |
| 28 Fri Nov 2025 | 3153.55 | 3067.70 | 3232.90 | 2850.30 | 8.204 times |
| 21 Fri Nov 2025 | 3069.10 | 3079.25 | 3139.95 | 2986.60 | 0.099 times |
| 14 Fri Nov 2025 | 3066.90 | 3045.55 | 3104.10 | 2972.65 | 6.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timken I (TimkenI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3051.65 | 3030.05 | 3173.00 | 2948.00 | 1.195 times |
| 28 Fri Nov 2025 | 3153.55 | 3153.70 | 3232.90 | 2850.30 | 0.372 times |
| 31 Fri Oct 2025 | 3151.35 | 3004.40 | 3178.35 | 2872.75 | 1.367 times |
| 30 Tue Sep 2025 | 3009.45 | 2961.95 | 3070.25 | 2847.00 | 7.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timken I (TimkenI)
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3114.45 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timken I ( (TimkenI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timken I ( (TimkenI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Timken I ( (TimkenI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Timken I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Timken I in short term but the sell signal is initial and weak.
Timken I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timken I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timken I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3114.45 and Timken I (TimkenI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timken I (TimkenI) stock. Volume based technical analysis of Timken I (TimkenI) stock is negative.
Timken I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timken I charts
Click here for further forecast and predictions for tomorrow