(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Damoindus is 6702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 times |
| 03 Tue Feb 2026 | 27.01 | 30.30 | 30.30 | 26.90 | 0.052 times |
| 01 Sun Feb 2026 | 25.38 | 28.79 | 28.79 | 25.15 | 0.105 times |
| 30 Fri Jan 2026 | 25.12 | 26.49 | 26.49 | 25.12 | 0.038 times |
| 29 Thu Jan 2026 | 25.07 | 27.31 | 27.31 | 25.05 | 0.212 times |
| 28 Wed Jan 2026 | 27.59 | 27.94 | 27.94 | 25.25 | 0.124 times |
| 27 Tue Jan 2026 | 27.99 | 31.95 | 31.95 | 27.99 | 0.053 times |
| 23 Fri Jan 2026 | 26.70 | 29.65 | 29.65 | 25.60 | 0.02 times |
| 22 Thu Jan 2026 | 25.62 | 27.00 | 29.39 | 25.30 | 0.262 times |
| 21 Wed Jan 2026 | 26.27 | 26.96 | 27.40 | 25.97 | 5.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 27.86. However, stock will show a bullish move above 29.6.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 26.86 |
| Upside Target | 29.21 |
| Upside Target | 30.30 |
| Upside Target | 31.95 |
| Upside Target | 32.12 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 25.83 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 33.22 |
| Downside Intraday Target | 28.07 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.75 | 28.79 | 30.30 | 25.15 | 0.369 times |
| 30 Fri Jan 2026 | 25.12 | 31.95 | 31.95 | 25.05 | 0.039 times |
| 23 Fri Jan 2026 | 26.70 | 32.00 | 32.00 | 25.30 | 11.843 times |
| 16 Fri Jan 2026 | 29.70 | 28.80 | 34.00 | 26.86 | 1.778 times |
| 09 Fri Jan 2026 | 28.09 | 30.08 | 33.80 | 27.20 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 28.75 | 28.79 | 30.30 | 25.15 | 0.012 times |
| 30 Fri Jan 2026 | 25.12 | 30.00 | 34.00 | 25.05 | 0.69 times |
| 31 Wed Dec 2025 | 29.75 | 32.00 | 36.30 | 29.21 | 0.962 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow