(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Damoindus is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.32 | 37.89 | 37.89 | 33.32 | 0.596 times |
| 06 Thu Nov 2025 | 33.65 | 37.90 | 37.90 | 33.51 | 0.126 times |
| 04 Tue Nov 2025 | 34.59 | 34.00 | 34.98 | 34.00 | 0.939 times |
| 03 Mon Nov 2025 | 34.20 | 36.00 | 36.00 | 34.00 | 0.087 times |
| 31 Fri Oct 2025 | 34.35 | 34.20 | 34.35 | 33.70 | 0.823 times |
| 30 Thu Oct 2025 | 34.20 | 36.00 | 36.00 | 34.20 | 0.336 times |
| 29 Wed Oct 2025 | 35.00 | 34.30 | 35.21 | 33.98 | 1.072 times |
| 28 Tue Oct 2025 | 34.32 | 34.91 | 34.91 | 34.32 | 0.399 times |
| 27 Mon Oct 2025 | 35.56 | 35.80 | 35.80 | 35.06 | 0.031 times |
| 23 Thu Oct 2025 | 35.80 | 37.89 | 37.89 | 35.50 | 6.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 34.2. However, stock will show a bearish move below 33.3.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 32.12 |
| Downside Target | 33.32 |
| Upside Target | 35.21 |
| Upside Target | 36.00 |
| Upside Target | 37.48 |
| Upside Target | 37.89 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
| Upside Target | 41.20 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 31.79 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 36.37 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 34.85 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.32 | 36.00 | 37.90 | 33.32 | 0.657 times |
| 31 Fri Oct 2025 | 34.35 | 35.80 | 36.00 | 33.70 | 0.354 times |
| 23 Thu Oct 2025 | 35.80 | 34.25 | 37.89 | 34.25 | 1.218 times |
| 17 Fri Oct 2025 | 34.95 | 36.49 | 36.49 | 32.66 | 1.861 times |
| 10 Fri Oct 2025 | 33.80 | 36.30 | 37.48 | 32.12 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.32 | 36.00 | 37.90 | 33.32 | 0.076 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
| 30 Tue Sep 2025 | 34.72 | 36.50 | 39.00 | 34.00 | 0.878 times |
| 29 Fri Aug 2025 | 36.50 | 36.00 | 39.25 | 34.25 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow