(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 4580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.00 | 30.30 | 30.30 | 25.63 | 0.094 times |
| 04 Wed Feb 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 times |
| 03 Tue Feb 2026 | 27.01 | 30.30 | 30.30 | 26.90 | 0.076 times |
| 01 Sun Feb 2026 | 25.38 | 28.79 | 28.79 | 25.15 | 0.154 times |
| 30 Fri Jan 2026 | 25.12 | 26.49 | 26.49 | 25.12 | 0.056 times |
| 29 Thu Jan 2026 | 25.07 | 27.31 | 27.31 | 25.05 | 0.31 times |
| 28 Wed Jan 2026 | 27.59 | 27.94 | 27.94 | 25.25 | 0.182 times |
| 27 Tue Jan 2026 | 27.99 | 31.95 | 31.95 | 27.99 | 0.078 times |
| 23 Fri Jan 2026 | 26.70 | 29.65 | 29.65 | 25.60 | 0.029 times |
| 22 Thu Jan 2026 | 25.62 | 27.00 | 29.39 | 25.30 | 0.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31.3. Use a stoploss of 27.73 and if this stock hits its stoploss, then it can fall down till 26.1
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 26.86 |
| Upside Target | 29.21 |
| Upside Target | 30.30 |
| Upside Target | 31.95 |
| Upside Target | 32.12 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 30.48 |
| Upside Intraday Target | 32.97 |
| Downside Intraday Target | 27.82 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.00 | 28.79 | 30.30 | 25.15 | 0.519 times |
| 30 Fri Jan 2026 | 25.12 | 31.95 | 31.95 | 25.05 | 0.039 times |
| 23 Fri Jan 2026 | 26.70 | 32.00 | 32.00 | 25.30 | 11.843 times |
| 16 Fri Jan 2026 | 29.70 | 28.80 | 34.00 | 26.86 | 1.778 times |
| 09 Fri Jan 2026 | 28.09 | 30.08 | 33.80 | 27.20 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.00 | 28.79 | 30.30 | 25.15 | 0.017 times |
| 30 Fri Jan 2026 | 25.12 | 30.00 | 34.00 | 25.05 | 0.69 times |
| 31 Wed Dec 2025 | 29.75 | 32.00 | 36.30 | 29.21 | 0.962 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow