(Sbfl) Sbfl complete technical analysis [charts+indicators] | Buy/Sell Sbfl | (Sbfl) share price targets
Complete technical analysis of Sbfl (Sbfl) by charts plus indicators, forecast predictions and share price targets for Sbfl (Sbfl)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sbfl is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 26.70 | 26.25 | 26.70 | 24.75 | 0.142 times |
| 01 Sun Feb 2026 | 26.75 | 26.79 | 26.79 | 24.00 | 0.441 times |
| 30 Fri Jan 2026 | 26.58 | 26.87 | 26.87 | 25.20 | 0.195 times |
| 29 Thu Jan 2026 | 25.13 | 25.00 | 25.75 | 24.08 | 0.299 times |
| 28 Wed Jan 2026 | 25.15 | 25.10 | 26.00 | 24.01 | 0.628 times |
| 27 Tue Jan 2026 | 25.10 | 27.98 | 27.98 | 24.26 | 1.857 times |
| 23 Fri Jan 2026 | 25.18 | 26.83 | 26.83 | 23.60 | 1.061 times |
| 22 Thu Jan 2026 | 26.33 | 26.50 | 26.97 | 24.00 | 0.866 times |
| 21 Wed Jan 2026 | 24.74 | 24.53 | 26.95 | 23.50 | 4.318 times |
| 20 Tue Jan 2026 | 24.76 | 25.08 | 25.08 | 24.76 | 0.03 times |
Share price targets for Sbfl (Sbfl)
| Target Type | Value |
| Downside Target | 22.25 |
| Downside Target | 23.50 |
| Downside Target | 24.00 |
| Downside Target | 24.50 |
| Downside Target | 26.25 |
| Upside Target | 26.79 |
| Upside Target | 27.98 |
| Upside Target | 28.00 |
| Upside Target | 29.80 |
| Upside Target | 29.97 |
| Upside Target | 30.00 |
| Upside Target | 32.93 |
Intraday share price targets for Sbfl (Sbfl)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 27.66 |
| Upside Intraday Target | 28.62 |
| Downside Intraday Target | 25.83 |
Weekly technical analysis of Sbfl (Sbfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 26.70 | 26.79 | 26.79 | 24.00 | 0.196 times |
| 30 Fri Jan 2026 | 26.58 | 27.98 | 27.98 | 24.01 | 0.453 times |
| 23 Fri Jan 2026 | 25.18 | 26.00 | 27.19 | 23.50 | 1.672 times |
| 16 Fri Jan 2026 | 27.25 | 26.45 | 29.97 | 24.75 | 0.957 times |
| 09 Fri Jan 2026 | 26.45 | 24.74 | 29.80 | 24.50 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfl (Sbfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 26.70 | 26.79 | 26.79 | 24.00 | 0.031 times |
| 30 Fri Jan 2026 | 26.58 | 28.78 | 29.97 | 23.50 | 0.283 times |
| 31 Wed Dec 2025 | 25.25 | 26.24 | 28.00 | 22.25 | 5.031 times |
| 28 Fri Nov 2025 | 26.10 | 28.00 | 30.00 | 25.00 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbfl (Sbfl)
Price action analysis of Sbfl ( (Sbfl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfl ( (Sbfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfl ( (Sbfl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfl ( (Sbfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Sbfl (Sbfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl (Sbfl) stock. Volume based technical analysis of Sbfl (Sbfl) stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfl ( (Sbfl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbfl ( (Sbfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfl ( (Sbfl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbfl ( (Sbfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Sbfl (Sbfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbfl (Sbfl) stock. Volume based technical analysis of Sbfl (Sbfl) stock is negative.
Sbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow