(AmarjothiSp) Amarjothi Sp complete technical analysis [charts+indicators] | Buy/Sell Amarjothi Sp | (AmarjothiSp) share price targets
Complete technical analysis of Amarjothi Sp (AmarjothiSp) by charts plus indicators, forecast predictions and share price targets for Amarjothi Sp (AmarjothiSp)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Amarjothi Sp is 1108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.55 | 133.30 | 137.00 | 130.70 | 0.648 times |
| 28 Wed Jan 2026 | 133.30 | 136.80 | 136.80 | 132.20 | 1.132 times |
| 27 Tue Jan 2026 | 129.95 | 135.00 | 135.00 | 129.10 | 2.685 times |
| 23 Fri Jan 2026 | 132.35 | 135.40 | 136.00 | 132.00 | 0.208 times |
| 22 Thu Jan 2026 | 134.75 | 138.00 | 138.00 | 132.55 | 0.218 times |
| 21 Wed Jan 2026 | 135.40 | 139.80 | 139.80 | 130.20 | 0.932 times |
| 20 Tue Jan 2026 | 135.85 | 139.80 | 142.95 | 134.00 | 1.087 times |
| 19 Mon Jan 2026 | 136.25 | 133.30 | 141.75 | 130.60 | 1.069 times |
| 16 Fri Jan 2026 | 132.65 | 131.30 | 137.70 | 131.30 | 0.884 times |
| 14 Wed Jan 2026 | 131.95 | 135.80 | 135.80 | 131.50 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 136.69. However, stock will show a bearish move below 132.4.
Share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Target | 129.00 |
| Upside Target | 135.20 |
| Upside Target | 143.30 |
| Upside Target | 145.00 |
| Upside Target | 149.00 |
| Upside Target | 149.65 |
| Upside Target | 151.70 |
| Upside Target | 154.25 |
| Upside Target | 158.80 |
| Upside Target | 168.40 |
Intraday share price targets for Amarjothi Sp (AmarjothiSp)
| Target Type | Value |
| Downside Intraday Target | 129.43 |
| Downside Intraday Target | 125.32 |
| Upside Intraday Target | 137.33 |
| Upside Intraday Target | 141.12 |
| Downside Intraday Target | 133.22 |
Weekly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.55 | 135.00 | 137.00 | 129.10 | 1.27 times |
| 23 Fri Jan 2026 | 132.35 | 133.30 | 142.95 | 130.20 | 0.766 times |
| 16 Fri Jan 2026 | 132.65 | 139.00 | 139.00 | 129.00 | 0.392 times |
| 09 Fri Jan 2026 | 137.80 | 149.65 | 149.65 | 136.20 | 4.254 times |
| 02 Fri Jan 2026 | 143.05 | 142.05 | 145.00 | 140.00 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarjothi Sp (AmarjothiSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 133.55 | 141.75 | 149.65 | 129.00 | 0.955 times |
| 31 Wed Dec 2025 | 141.75 | 147.00 | 151.70 | 135.20 | 0.756 times |
| 28 Fri Nov 2025 | 146.00 | 145.10 | 154.25 | 143.30 | 0.672 times |
| 31 Fri Oct 2025 | 145.85 | 157.85 | 158.80 | 141.50 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarjothi Sp (AmarjothiSp)
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarjothi Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarjothi Sp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarjothi Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.02 and Amarjothi Sp (AmarjothiSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarjothi Sp ( (AmarjothiSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarjothi Sp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amarjothi Sp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarjothi Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarjothi Sp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarjothi Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.02 and Amarjothi Sp (AmarjothiSp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarjothi Sp (AmarjothiSp) stock. Volume based technical analysis of Amarjothi Sp (AmarjothiSp) stock is negative.
Amarjothi Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amarjothi Sp charts
Click here for further forecast and predictions for tomorrow