(KakatiyaTex) Kakatiya Tex complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Tex | (KakatiyaTex) share price targets
Complete technical analysis of Kakatiya Tex (KakatiyaTex) by charts plus indicators, forecast predictions and share price targets for Kakatiya Tex (KakatiyaTex)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Kakatiya Tex is 847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.50 | 12.34 | 12.34 | 10.50 | 0.923 times |
| 19 Mon Jan 2026 | 12.40 | 12.95 | 12.95 | 12.40 | 0.327 times |
| 16 Fri Jan 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23 times |
| 13 Tue Jan 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 0.181 times |
| 12 Mon Jan 2026 | 14.00 | 10.88 | 14.00 | 10.88 | 0.006 times |
| 09 Fri Jan 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.059 times |
| 08 Thu Jan 2026 | 13.60 | 14.20 | 14.20 | 13.60 | 0.367 times |
| 07 Wed Jan 2026 | 13.54 | 14.74 | 14.74 | 13.00 | 0.793 times |
| 06 Tue Jan 2026 | 14.80 | 14.50 | 14.80 | 14.00 | 3.561 times |
| 05 Mon Jan 2026 | 14.07 | 14.87 | 15.74 | 14.00 | 3.105 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 13 or 14.58
Share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Target | 10.50 |
| Upside Target | 10.88 |
| Upside Target | 12.95 |
| Upside Target | 14.00 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 16.39 |
| Upside Target | 16.74 |
| Upside Target | 17.89 |
| Upside Target | 18.62 |
| Upside Target | 18.96 |
| Upside Target | 19.04 |
Intraday share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 11.32 |
Weekly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.50 | 12.95 | 12.95 | 10.50 | 3 times |
| 16 Fri Jan 2026 | 13.00 | 10.88 | 14.00 | 10.88 | 0.053 times |
| 09 Fri Jan 2026 | 13.60 | 14.87 | 15.74 | 13.00 | 4.926 times |
| 02 Fri Jan 2026 | 15.26 | 15.92 | 16.00 | 15.00 | 1.395 times |
| 26 Fri Dec 2025 | 16.00 | 16.60 | 16.74 | 15.50 | 0.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 10.50 | 16.00 | 16.00 | 10.50 | 0.385 times |
| 31 Wed Dec 2025 | 16.00 | 16.50 | 17.89 | 15.00 | 0.515 times |
| 28 Fri Nov 2025 | 16.40 | 16.93 | 18.62 | 14.50 | 0.636 times |
| 31 Fri Oct 2025 | 16.93 | 17.00 | 18.96 | 16.01 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Tex (KakatiyaTex)
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Tex in short term and the sell signal is strong.
Kakatiya Tex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Kakatiya Tex (KakatiyaTex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Tex charts
Click here for further forecast and predictions for tomorrow