(KakatiyaTex) Kakatiya Tex complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Tex | (KakatiyaTex) share price targets
Complete technical analysis of Kakatiya Tex (KakatiyaTex) by charts plus indicators, forecast predictions and share price targets for Kakatiya Tex (KakatiyaTex)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Kakatiya Tex is 2373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.00 | 16.75 | 17.75 | 15.50 | 3.112 times |
| 03 Wed Dec 2025 | 16.73 | 16.50 | 16.75 | 16.00 | 0.185 times |
| 02 Tue Dec 2025 | 16.75 | 16.75 | 16.97 | 16.00 | 0.128 times |
| 01 Mon Dec 2025 | 16.73 | 16.50 | 16.75 | 16.45 | 0.364 times |
| 28 Fri Nov 2025 | 16.40 | 15.75 | 16.48 | 15.50 | 0.85 times |
| 27 Thu Nov 2025 | 15.03 | 16.00 | 16.49 | 14.50 | 1.744 times |
| 26 Wed Nov 2025 | 15.38 | 16.00 | 16.75 | 15.15 | 2.778 times |
| 25 Tue Nov 2025 | 16.80 | 16.00 | 16.90 | 15.51 | 1.253 times |
| 24 Mon Nov 2025 | 16.49 | 16.90 | 16.90 | 15.52 | 2.083 times |
| 21 Fri Nov 2025 | 16.92 | 16.50 | 16.92 | 16.00 | 0.333 times |
Stock of Kakatiya Tex (KakatiyaTex) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.50 |
| Upside Target | 16.39 |
| Upside Target | 17.25 |
| Upside Target | 17.75 |
| Upside Target | 18.62 |
| Upside Target | 18.96 |
| Upside Target | 19.04 |
| Upside Target | 21.18 |
Intraday share price targets for Kakatiya Tex (KakatiyaTex)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.00 | 16.50 | 17.75 | 15.50 | 0.435 times |
| 28 Fri Nov 2025 | 16.40 | 16.90 | 16.90 | 14.50 | 1.773 times |
| 21 Fri Nov 2025 | 16.92 | 16.01 | 17.00 | 16.00 | 6.066 times |
| 14 Fri Nov 2025 | 16.65 | 17.25 | 17.25 | 16.50 | 0.147 times |
| 07 Fri Nov 2025 | 16.91 | 16.93 | 18.62 | 15.75 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Tex (KakatiyaTex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.00 | 16.50 | 17.75 | 15.50 | 0.19 times |
| 28 Fri Nov 2025 | 16.40 | 16.93 | 18.62 | 14.50 | 0.636 times |
| 31 Fri Oct 2025 | 16.93 | 17.00 | 18.96 | 16.01 | 1.498 times |
| 30 Tue Sep 2025 | 17.00 | 18.50 | 19.04 | 16.39 | 1.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Tex (KakatiyaTex)
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Tex in short term but the buy signal is initial and weak.
Kakatiya Tex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Kakatiya Tex (KakatiyaTex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Tex ( (KakatiyaTex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Tex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Tex in short term but the buy signal is initial and weak.
Kakatiya Tex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Tex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Tex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Kakatiya Tex (KakatiyaTex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kakatiya Tex (KakatiyaTex) stock. Volume based technical analysis of Kakatiya Tex (KakatiyaTex) stock is negative.
Kakatiya Tex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Tex charts
Click here for further forecast and predictions for tomorrow