(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Abc India is 939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.12 | 76.00 | 76.50 | 73.12 | 7.199 times |
| 03 Wed Dec 2025 | 73.26 | 76.00 | 76.00 | 72.80 | 1.1 times |
| 02 Tue Dec 2025 | 75.00 | 73.10 | 75.14 | 71.55 | 0.643 times |
| 01 Mon Dec 2025 | 75.14 | 70.00 | 76.80 | 70.00 | 3.049 times |
| 28 Fri Nov 2025 | 70.58 | 76.00 | 76.00 | 70.02 | 0.952 times |
| 27 Thu Nov 2025 | 72.91 | 76.90 | 76.90 | 70.00 | 1.578 times |
| 26 Wed Nov 2025 | 76.90 | 77.70 | 77.70 | 75.40 | 0.039 times |
| 25 Tue Nov 2025 | 72.76 | 74.60 | 74.90 | 72.00 | 0.765 times |
| 24 Mon Nov 2025 | 73.96 | 73.50 | 78.00 | 73.50 | 0.652 times |
| 21 Fri Nov 2025 | 74.81 | 78.00 | 78.00 | 73.60 | 0.623 times |
Stock of Abc India (AbcIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 76.44 as target.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 73.60 |
| Upside Target | 75.30 |
| Upside Target | 81.15 |
| Upside Target | 82.54 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 87.60 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 69.81 |
| Downside Intraday Target | 66.51 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 73.31 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.12 | 70.00 | 76.80 | 70.00 | 3.008 times |
| 28 Fri Nov 2025 | 70.58 | 73.50 | 78.00 | 70.00 | 2.103 times |
| 21 Fri Nov 2025 | 74.81 | 78.00 | 82.54 | 73.60 | 0.226 times |
| 14 Fri Nov 2025 | 78.00 | 81.00 | 84.00 | 75.30 | 3.268 times |
| 07 Fri Nov 2025 | 80.90 | 83.00 | 83.00 | 79.50 | 0.169 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 73.12 | 70.00 | 76.80 | 70.00 | 0.712 times |
| 28 Fri Nov 2025 | 70.58 | 83.00 | 84.00 | 70.00 | 0.657 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
| 30 Tue Sep 2025 | 83.01 | 85.95 | 90.00 | 81.15 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow