(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Abc India is 1651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.90 | 82.25 | 82.25 | 80.10 | 0.113 times |
| 06 Thu Nov 2025 | 82.25 | 82.30 | 82.30 | 80.20 | 0.012 times |
| 04 Tue Nov 2025 | 81.75 | 82.00 | 82.00 | 80.00 | 0.386 times |
| 03 Mon Nov 2025 | 80.86 | 83.00 | 83.00 | 79.50 | 0.948 times |
| 31 Fri Oct 2025 | 80.87 | 83.50 | 84.90 | 80.00 | 1.412 times |
| 30 Thu Oct 2025 | 82.99 | 85.40 | 85.40 | 82.30 | 2.138 times |
| 29 Wed Oct 2025 | 84.09 | 85.30 | 85.30 | 82.12 | 1.671 times |
| 28 Tue Oct 2025 | 84.14 | 84.06 | 85.30 | 84.06 | 3.119 times |
| 27 Mon Oct 2025 | 85.38 | 84.80 | 86.00 | 84.00 | 0.285 times |
| 23 Thu Oct 2025 | 83.10 | 86.40 | 86.40 | 83.10 | 0.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79.8 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 82.9 as target.
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 78.11 |
| Upside Target | 83.00 |
| Upside Target | 86.00 |
| Upside Target | 86.40 |
| Upside Target | 86.69 |
| Upside Target | 87.60 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 93.75 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 77.63 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 84.63 |
| Upside Intraday Target | 81.13 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.90 | 83.00 | 83.00 | 79.50 | 0.169 times |
| 31 Fri Oct 2025 | 80.87 | 84.80 | 86.00 | 80.00 | 42.009 times |
| 23 Thu Oct 2025 | 83.10 | 85.49 | 86.40 | 81.80 | 0.122 times |
| 17 Fri Oct 2025 | 85.49 | 82.64 | 86.00 | 81.18 | 0.55 times |
| 10 Fri Oct 2025 | 82.64 | 85.09 | 86.69 | 81.05 | 1.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 80.90 | 83.00 | 83.00 | 79.50 | 0.1 times |
| 31 Fri Oct 2025 | 80.87 | 86.00 | 87.60 | 80.00 | 1.311 times |
| 30 Tue Sep 2025 | 83.01 | 85.95 | 90.00 | 81.15 | 1.108 times |
| 29 Fri Aug 2025 | 83.00 | 87.40 | 88.00 | 78.11 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow