(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Suryo Foods is 4948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.48 | 23.86 | 24.48 | 23.86 | 0.121 times |
| 27 Thu Nov 2025 | 23.32 | 22.50 | 23.32 | 22.50 | 0.128 times |
| 26 Wed Nov 2025 | 22.21 | 22.19 | 22.21 | 22.19 | 0.522 times |
| 25 Tue Nov 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.28 times |
| 24 Mon Nov 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.283 times |
| 21 Fri Nov 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.254 times |
| 20 Thu Nov 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.232 times |
| 18 Tue Nov 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.098 times |
| 17 Mon Nov 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0.672 times |
| 14 Fri Nov 2025 | 33.40 | 33.82 | 33.82 | 33.40 | 7.291 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 26.38. However, stock will show a bearish move below 22.7.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.36 |
| Downside Target | 18.32 |
| Downside Target | 18.92 |
| Downside Target | 19.79 |
| Downside Target | 21.82 |
| Downside Target | 22.91 |
| Downside Target | 23.41 |
| Downside Target | 24.29 |
| Upside Target | 25.86 |
| Upside Target | 26.51 |
| Upside Target | 27.82 |
| Upside Target | 31.73 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 23.75 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.48 | 24.57 | 24.57 | 22.19 | 1.063 times |
| 21 Fri Nov 2025 | 25.86 | 31.73 | 31.73 | 25.86 | 0.148 times |
| 14 Fri Nov 2025 | 33.40 | 27.82 | 33.82 | 27.82 | 4.451 times |
| 07 Fri Nov 2025 | 26.51 | 22.91 | 26.51 | 22.91 | 0.449 times |
| 31 Fri Oct 2025 | 21.82 | 19.80 | 21.82 | 19.79 | 2.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
| 31 Fri Oct 2025 | 21.82 | 21.00 | 22.05 | 18.92 | 1.168 times |
| 30 Tue Sep 2025 | 20.81 | 21.87 | 23.41 | 18.32 | 5.841 times |
| 29 Fri Aug 2025 | 21.87 | 24.30 | 24.30 | 16.36 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suryo Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow