(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Chordia Food is 231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 64.65 | 68.00 | 68.00 | 64.65 | 1.606 times |
| 04 Wed Feb 2026 | 67.95 | 70.00 | 70.00 | 67.50 | 1.524 times |
| 03 Tue Feb 2026 | 69.00 | 73.01 | 73.01 | 69.00 | 3.61 times |
| 02 Mon Feb 2026 | 69.54 | 76.60 | 76.60 | 69.35 | 2.342 times |
| 30 Fri Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.216 times |
| 28 Wed Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.004 times |
| 27 Tue Jan 2026 | 76.00 | 71.15 | 77.77 | 71.11 | 1.641 times |
| 23 Fri Jan 2026 | 74.85 | 75.00 | 75.00 | 74.85 | 0.035 times |
| 20 Tue Jan 2026 | 78.78 | 72.00 | 78.78 | 71.73 | 0.602 times |
| 14 Wed Jan 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 0.004 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.5, for a target of 70 or 73.81
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 64.65 |
| Upside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 76.60 |
| Upside Target | 76.86 |
| Upside Target | 77.77 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 78.78 |
| Upside Target | 80.79 |
| Upside Target | 81.10 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 56.68 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 80.58 |
| Upside Intraday Target | 68.63 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 64.65 | 76.60 | 76.60 | 64.65 | 4.879 times |
| 30 Fri Jan 2026 | 73.00 | 71.15 | 77.77 | 71.11 | 2.925 times |
| 23 Fri Jan 2026 | 74.85 | 72.00 | 78.78 | 71.73 | 1.861 times |
| 14 Wed Jan 2026 | 75.50 | 72.90 | 76.86 | 71.00 | 0.806 times |
| 09 Fri Jan 2026 | 74.69 | 80.79 | 80.79 | 74.69 | 0.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 64.65 | 76.60 | 76.60 | 64.65 | 2.782 times |
| 30 Fri Jan 2026 | 73.00 | 80.79 | 80.79 | 71.00 | 0.222 times |
| 30 Tue Dec 2025 | 76.95 | 75.48 | 78.25 | 70.00 | 1.482 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow