(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.003 times |
| 12 Thu Feb 2026 | 70.00 | 70.77 | 70.77 | 70.00 | 0.986 times |
| 11 Wed Feb 2026 | 67.43 | 71.71 | 71.71 | 65.22 | 0.233 times |
| 10 Tue Feb 2026 | 68.63 | 65.62 | 68.68 | 65.62 | 1.05 times |
| 09 Mon Feb 2026 | 65.62 | 65.11 | 67.77 | 65.00 | 1.166 times |
| 06 Fri Feb 2026 | 67.87 | 67.88 | 67.88 | 67.85 | 3.181 times |
| 05 Thu Feb 2026 | 64.65 | 68.00 | 68.00 | 64.65 | 0.585 times |
| 04 Wed Feb 2026 | 67.95 | 70.00 | 70.00 | 67.50 | 0.555 times |
| 03 Tue Feb 2026 | 69.00 | 73.01 | 73.01 | 69.00 | 1.315 times |
| 02 Mon Feb 2026 | 69.54 | 76.60 | 76.60 | 69.35 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 62.8. Use a stoploss of 71.68 and if the stock hits stoploss, then it can shoot up till 75.7
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 64.65 |
| Downside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 76.60 |
| Upside Target | 76.86 |
| Upside Target | 77.77 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 78.78 |
| Upside Target | 80.79 |
| Upside Target | 81.10 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 66.1 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 75.61 |
| Downside Intraday Target | 68.9 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.00 | 65.11 | 71.71 | 65.00 | 0.53 times |
| 06 Fri Feb 2026 | 67.87 | 76.60 | 76.60 | 64.65 | 9.57 times |
| 30 Fri Jan 2026 | 73.00 | 71.15 | 77.77 | 71.11 | 2.925 times |
| 23 Fri Jan 2026 | 74.85 | 72.00 | 78.78 | 71.73 | 1.861 times |
| 14 Wed Jan 2026 | 75.50 | 72.90 | 76.86 | 71.00 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 70.00 | 76.60 | 76.60 | 64.65 | 8.349 times |
| 30 Fri Jan 2026 | 73.00 | 80.79 | 80.79 | 71.00 | 0.222 times |
| 30 Tue Dec 2025 | 76.95 | 75.48 | 78.25 | 70.00 | 1.482 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow