(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Adf Foods is 6587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 206.75 | 206.75 | 207.90 | 205.15 | 0.345 times |
| 01 Mon Dec 2025 | 209.20 | 211.20 | 211.40 | 206.00 | 0.297 times |
| 28 Fri Nov 2025 | 209.15 | 209.40 | 212.85 | 207.95 | 0.95 times |
| 27 Thu Nov 2025 | 209.40 | 211.40 | 214.00 | 207.95 | 0.725 times |
| 26 Wed Nov 2025 | 210.95 | 203.80 | 211.00 | 203.80 | 0.348 times |
| 25 Tue Nov 2025 | 203.80 | 204.40 | 205.00 | 202.80 | 2.667 times |
| 24 Mon Nov 2025 | 205.40 | 208.55 | 210.35 | 204.85 | 1.418 times |
| 21 Fri Nov 2025 | 209.50 | 208.55 | 210.10 | 207.80 | 0.474 times |
| 20 Thu Nov 2025 | 210.50 | 212.90 | 216.00 | 210.00 | 0.892 times |
| 18 Tue Nov 2025 | 213.40 | 218.50 | 218.60 | 213.00 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.8, but if it comes above 207.8, then a intra day buy could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 199.1 as target. However if you take a buy trade in stock , then use 207.8 as stoploss and 214.98 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 198.40 |
| Downside Target | 202.80 |
| Upside Target | 213.20 |
| Upside Target | 214.00 |
| Upside Target | 224.35 |
| Upside Target | 227.30 |
| Upside Target | 233.10 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 204.13 |
| Downside Intraday Target | 201.52 |
| Upside Intraday Target | 210.38 |
| Upside Intraday Target | 214.02 |
| Upside Intraday Target | 207.77 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 206.75 | 211.20 | 211.40 | 205.15 | 0.105 times |
| 28 Fri Nov 2025 | 209.15 | 208.55 | 214.00 | 202.80 | 1.699 times |
| 21 Fri Nov 2025 | 209.50 | 216.05 | 224.35 | 207.80 | 0.651 times |
| 14 Fri Nov 2025 | 214.00 | 238.85 | 238.85 | 213.20 | 0.54 times |
| 07 Fri Nov 2025 | 231.85 | 220.45 | 233.10 | 213.05 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 206.75 | 211.20 | 211.40 | 205.15 | 0.025 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.29 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow