(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Adf Foods is 10743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 219.80 | 216.05 | 224.35 | 213.70 | 1.053 times |
| 14 Fri Nov 2025 | 214.00 | 216.75 | 217.55 | 213.20 | 0.391 times |
| 13 Thu Nov 2025 | 216.30 | 222.20 | 222.60 | 215.00 | 0.583 times |
| 12 Wed Nov 2025 | 222.95 | 219.05 | 223.95 | 219.05 | 0.349 times |
| 11 Tue Nov 2025 | 220.25 | 224.00 | 224.40 | 217.25 | 0.298 times |
| 10 Mon Nov 2025 | 221.45 | 238.85 | 238.85 | 219.45 | 1.765 times |
| 07 Fri Nov 2025 | 231.85 | 222.00 | 233.10 | 217.85 | 0.928 times |
| 06 Thu Nov 2025 | 224.15 | 213.05 | 226.05 | 213.05 | 4.487 times |
| 04 Tue Nov 2025 | 220.35 | 221.15 | 224.00 | 219.20 | 0.547 times |
| 03 Mon Nov 2025 | 220.50 | 220.45 | 222.70 | 218.90 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.7 or till 233.5. Use a stoploss of 217.36 and if this stock hits its stoploss, then it can fall down till 210.04
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 198.40 |
| Downside Target | 206.00 |
| Downside Target | 211.80 |
| Upside Target | 224.35 |
| Upside Target | 227.30 |
| Upside Target | 233.10 |
| Upside Target | 237.05 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 214.22 |
| Downside Intraday Target | 208.63 |
| Upside Intraday Target | 224.87 |
| Upside Intraday Target | 229.93 |
| Downside Intraday Target | 219.28 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 219.80 | 216.05 | 224.35 | 213.70 | 0.311 times |
| 14 Fri Nov 2025 | 214.00 | 238.85 | 238.85 | 213.20 | 0.54 times |
| 07 Fri Nov 2025 | 231.85 | 220.45 | 233.10 | 213.05 | 1.239 times |
| 31 Fri Oct 2025 | 219.35 | 212.10 | 227.30 | 211.80 | 2.347 times |
| 23 Thu Oct 2025 | 210.15 | 204.30 | 215.10 | 201.00 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 219.80 | 220.45 | 238.85 | 213.05 | 0.584 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow