(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Keerthi is 2574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 67.55 | 68.00 | 68.36 | 65.61 | 0.029 times |
| 10 Wed Dec 2025 | 64.01 | 68.99 | 69.00 | 61.16 | 0.515 times |
| 09 Tue Dec 2025 | 65.05 | 66.80 | 67.99 | 60.60 | 0.67 times |
| 08 Mon Dec 2025 | 66.91 | 69.90 | 71.96 | 66.62 | 0.372 times |
| 05 Fri Dec 2025 | 69.90 | 67.75 | 70.00 | 66.77 | 0.085 times |
| 04 Thu Dec 2025 | 66.68 | 72.97 | 72.97 | 66.11 | 0.277 times |
| 03 Wed Dec 2025 | 72.97 | 74.00 | 74.00 | 67.20 | 3.345 times |
| 02 Tue Dec 2025 | 71.73 | 70.59 | 71.73 | 66.00 | 2.758 times |
| 01 Mon Dec 2025 | 68.87 | 74.25 | 74.25 | 68.01 | 0.091 times |
| 28 Fri Nov 2025 | 72.56 | 74.00 | 75.00 | 67.21 | 1.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 62.9. Use a stoploss of 68.57 and if the stock hits stoploss, then it can shoot up till 71.15
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 60.60 |
| Downside Target | 62.11 |
| Downside Target | 64.00 |
| Upside Target | 70.00 |
| Upside Target | 71.96 |
| Upside Target | 73.94 |
| Upside Target | 74.25 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 61.45 |
| Downside Intraday Target | 55.34 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 78.06 |
| Downside Intraday Target | 66.7 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 67.55 | 69.90 | 71.96 | 60.60 | 0.242 times |
| 05 Fri Dec 2025 | 69.90 | 74.25 | 74.25 | 66.00 | 2.88 times |
| 28 Fri Nov 2025 | 72.56 | 64.20 | 75.00 | 62.11 | 2.812 times |
| 21 Fri Nov 2025 | 66.90 | 66.52 | 70.00 | 64.00 | 0.201 times |
| 13 Thu Nov 2025 | 69.86 | 73.50 | 73.94 | 65.40 | 8.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 67.55 | 74.25 | 74.25 | 60.60 | 1.075 times |
| 28 Fri Nov 2025 | 72.56 | 72.00 | 75.00 | 62.11 | 1.122 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow