(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Keerthi is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.00 | 66.52 | 70.00 | 66.51 | 0.487 times |
| 13 Thu Nov 2025 | 69.86 | 73.94 | 73.94 | 66.26 | 1.082 times |
| 12 Wed Nov 2025 | 72.49 | 73.00 | 73.80 | 65.70 | 1.483 times |
| 10 Mon Nov 2025 | 66.70 | 73.50 | 73.50 | 65.40 | 5.493 times |
| 07 Fri Nov 2025 | 63.61 | 67.99 | 67.99 | 63.61 | 0.081 times |
| 06 Thu Nov 2025 | 66.00 | 67.05 | 67.05 | 63.10 | 0.389 times |
| 03 Mon Nov 2025 | 68.00 | 72.00 | 72.05 | 68.00 | 0.439 times |
| 31 Fri Oct 2025 | 72.05 | 72.27 | 72.27 | 68.30 | 0.699 times |
| 30 Thu Oct 2025 | 72.99 | 73.95 | 73.95 | 72.99 | 0.158 times |
| 29 Wed Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 0.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.5 or till 74.2. Use a stoploss of 69.25 and if this stock hits its stoploss, then it can fall down till 67
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 65.00 |
| Downside Target | 68.01 |
| Downside Target | 69.63 |
| Upside Target | 72.00 |
| Upside Target | 73.94 |
| Upside Target | 73.95 |
| Upside Target | 74.90 |
| Upside Target | 78.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 65.35 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 72.33 |
| Downside Intraday Target | 68.84 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.00 | 66.52 | 70.00 | 66.51 | 0.06 times |
| 13 Thu Nov 2025 | 69.86 | 73.50 | 73.94 | 65.40 | 8.87 times |
| 07 Fri Nov 2025 | 63.61 | 72.00 | 72.05 | 63.10 | 0.739 times |
| 31 Fri Oct 2025 | 72.05 | 72.00 | 73.95 | 66.20 | 1.959 times |
| 23 Thu Oct 2025 | 71.50 | 69.98 | 72.00 | 69.63 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 70.00 | 72.00 | 73.94 | 63.10 | 0.701 times |
| 31 Fri Oct 2025 | 72.05 | 74.80 | 74.90 | 65.00 | 0.974 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
| 29 Fri Aug 2025 | 76.41 | 74.05 | 79.97 | 62.20 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow