(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ttk Prestige is 892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 605.00 | 635.00 | 635.00 | 601.65 | 1.697 times |
| 07 Wed Jan 2026 | 610.25 | 617.40 | 617.40 | 607.75 | 1.446 times |
| 06 Tue Jan 2026 | 617.30 | 619.85 | 621.55 | 616.70 | 0.585 times |
| 05 Mon Jan 2026 | 627.90 | 620.00 | 633.00 | 620.00 | 1.589 times |
| 02 Fri Jan 2026 | 615.00 | 614.10 | 618.00 | 612.60 | 1.077 times |
| 01 Thu Jan 2026 | 614.10 | 618.00 | 620.20 | 613.00 | 1.618 times |
| 31 Wed Dec 2025 | 616.50 | 616.35 | 620.00 | 606.70 | 1.466 times |
| 30 Tue Dec 2025 | 612.85 | 616.55 | 624.05 | 610.00 | 0.667 times |
| 29 Mon Dec 2025 | 619.85 | 623.60 | 629.05 | 618.05 | 0.807 times |
| 26 Fri Dec 2025 | 623.60 | 627.00 | 627.00 | 622.30 | 0.361 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 600.8, for a target of 612.3 or 621.81
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 601.65 |
| Upside Target | 635.00 |
| Upside Target | 635.05 |
| Upside Target | 643.85 |
| Upside Target | 663.95 |
| Upside Target | 689.00 |
| Upside Target | 693.10 |
| Upside Target | 772.80 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 592.77 |
| Downside Intraday Target | 580.53 |
| Upside Intraday Target | 626.12 |
| Upside Intraday Target | 647.23 |
| Upside Intraday Target | 613.88 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 605.00 | 620.00 | 635.00 | 601.65 | 0.944 times |
| 02 Fri Jan 2026 | 615.00 | 623.60 | 629.05 | 606.70 | 1.987 times |
| 26 Fri Dec 2025 | 623.60 | 615.00 | 635.05 | 614.00 | 0.417 times |
| 19 Fri Dec 2025 | 614.05 | 639.50 | 643.85 | 604.95 | 0.867 times |
| 12 Fri Dec 2025 | 639.80 | 627.05 | 663.95 | 617.10 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 605.00 | 618.00 | 635.00 | 601.65 | 0.297 times |
| 31 Wed Dec 2025 | 616.50 | 637.65 | 663.95 | 604.95 | 0.427 times |
| 28 Fri Nov 2025 | 643.15 | 663.05 | 693.10 | 614.40 | 0.335 times |
| 31 Fri Oct 2025 | 669.60 | 637.00 | 772.80 | 626.70 | 3.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.38 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.38 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow