Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShyamTelec) Shyam Telec complete technical analysis [charts+indicators] | Buy/Sell Shyam Telec | (ShyamTelec) share price targets

Complete technical analysis of Shyam Telec (ShyamTelec) by charts plus indicators, forecast predictions and share price targets for Shyam Telec (ShyamTelec)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Shyam Telec is 1389

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.02	10.30	10.30	10.02	1.442 times
01 Sun Feb 2026	9.82	10.05	10.40	9.82	0.323 times
30 Fri Jan 2026	9.93	9.93	9.93	9.65	0.22 times
28 Wed Jan 2026	10.19	9.70	10.80	9.50	0.189 times
27 Tue Jan 2026	9.70	10.45	10.45	9.45	0.027 times
23 Fri Jan 2026	10.45	10.50	10.76	10.34	0.447 times
22 Thu Jan 2026	10.04	10.80	10.80	10.00	4.766 times
21 Wed Jan 2026	11.34	11.60	12.30	10.81	2.276 times
20 Tue Jan 2026	11.32	13.44	13.44	11.32	1.557 times
19 Mon Jan 2026	12.10	12.10	12.10	12.10	0.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11.38 as target.

Share price targets for Shyam Telec (ShyamTelec)

Target Type	Value
Downside Target	9.45
Downside Target	9.82
Upside Target	10.40
Upside Target	10.61
Upside Target	11.15
Upside Target	11.41
Upside Target	11.66
Upside Target	11.93
Upside Target	12.50
Upside Target	13.44
Upside Target	13.48
Upside Target	13.60
Upside Target	14.30
Upside Target	14.97

Intraday share price targets for Shyam Telec (ShyamTelec)

Target Type	Value
Downside Intraday Target	9.76
Downside Intraday Target	9.5
Upside Intraday Target	10.34
Upside Intraday Target	10.66
Upside Intraday Target	10.08

Weekly technical analysis of Shyam Telec (ShyamTelec)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.02	10.05	10.40	9.82	4.053 times
30 Fri Jan 2026	9.93	10.45	10.80	9.45	0.047 times
23 Fri Jan 2026	10.45	12.10	13.44	10.00	1.404 times
16 Fri Jan 2026	12.44	11.50	12.50	11.41	0.47 times
09 Fri Jan 2026	12.88	11.93	13.48	11.93	1.712 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shyam Telec (ShyamTelec)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.02	10.05	10.40	9.82	0.057 times
30 Fri Jan 2026	9.93	11.03	13.48	9.45	0.375 times
31 Wed Dec 2025	12.32	12.10	14.97	11.15	6.537 times
28 Fri Nov 2025	12.54	13.08	13.60	10.61	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Telec (ShyamTelec)

Price action analysis of Shyam Telec ( (ShyamTelec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shyam Telec ( (ShyamTelec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Telec ( (ShyamTelec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Telec ( (ShyamTelec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Telec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shyam Telec in short term and the sell signal is strong.

Shyam Telec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shyam Telec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shyam Telec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Shyam Telec (ShyamTelec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shyam Telec (ShyamTelec) stock. Volume based technical analysis of Shyam Telec (ShyamTelec) stock is negative.

Shyam Telec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.