(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 14741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 141.65 | 141.80 | 143.70 | 141.40 | 0.722 times |
| 16 Mon Feb 2026 | 141.80 | 141.10 | 143.10 | 139.50 | 0.588 times |
| 13 Fri Feb 2026 | 141.25 | 145.90 | 145.90 | 140.20 | 2.412 times |
| 12 Thu Feb 2026 | 152.05 | 152.00 | 154.00 | 151.70 | 0.823 times |
| 11 Wed Feb 2026 | 152.70 | 153.00 | 154.75 | 150.95 | 0.779 times |
| 10 Tue Feb 2026 | 152.20 | 150.20 | 154.50 | 149.10 | 1.356 times |
| 09 Mon Feb 2026 | 150.10 | 145.00 | 150.70 | 145.00 | 0.883 times |
| 06 Fri Feb 2026 | 146.10 | 145.35 | 146.50 | 143.00 | 0.351 times |
| 05 Thu Feb 2026 | 145.30 | 147.05 | 148.90 | 144.90 | 0.603 times |
| 04 Wed Feb 2026 | 147.05 | 140.80 | 147.60 | 140.80 | 0.987 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 131.2. Use a stoploss of 142.87 and if the stock hits stoploss, then it can shoot up till 148.2
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 133.45 |
| Downside Target | 139.50 |
| Upside Target | 143.20 |
| Upside Target | 148.90 |
| Upside Target | 154.75 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 139.53 |
| Downside Intraday Target | 137.42 |
| Upside Intraday Target | 143.73 |
| Upside Intraday Target | 145.82 |
| Downside Intraday Target | 141.62 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 141.65 | 141.10 | 143.70 | 139.50 | 0.21 times |
| 13 Fri Feb 2026 | 141.25 | 145.00 | 154.75 | 140.20 | 1.137 times |
| 06 Fri Feb 2026 | 146.10 | 141.10 | 148.90 | 133.45 | 1.505 times |
| 30 Fri Jan 2026 | 141.05 | 136.10 | 143.20 | 133.85 | 0.996 times |
| 23 Fri Jan 2026 | 136.00 | 142.70 | 143.30 | 135.15 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 141.65 | 141.10 | 154.75 | 133.45 | 0.619 times |
| 30 Fri Jan 2026 | 141.05 | 156.70 | 163.85 | 133.85 | 0.983 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow