(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets
Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Reg Ceramic is 1937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 47.47 | 47.48 | 47.48 | 47.47 | 0.258 times |
| 23 Fri Jan 2026 | 47.00 | 45.00 | 47.00 | 42.16 | 0.202 times |
| 22 Thu Jan 2026 | 45.62 | 44.88 | 46.10 | 44.88 | 1.22 times |
| 21 Wed Jan 2026 | 46.04 | 46.08 | 46.08 | 44.62 | 0.374 times |
| 20 Tue Jan 2026 | 46.98 | 44.20 | 46.98 | 43.09 | 1.817 times |
| 16 Fri Jan 2026 | 46.42 | 46.00 | 48.47 | 46.00 | 0.044 times |
| 14 Wed Jan 2026 | 47.98 | 46.00 | 47.98 | 46.00 | 0.106 times |
| 12 Mon Jan 2026 | 46.60 | 43.69 | 46.60 | 42.50 | 5.68 times |
| 09 Fri Jan 2026 | 47.46 | 45.17 | 47.46 | 45.15 | 0.431 times |
| 08 Thu Jan 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.54. However, stock will show a bullish move above 47.9.
Share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 42.16 |
| Downside Target | 44.04 |
| Downside Target | 45.00 |
| Downside Target | 47.00 |
| Upside Target | 48.47 |
| Upside Target | 48.50 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 52.03 |
| Upside Target | 53.00 |
| Upside Target | 56.40 |
Intraday share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Intraday Target | 47.47 |
| Downside Intraday Target | 47.46 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 47.47 |
Weekly technical analysis of Reg Ceramic (RegCeramic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 47.47 | 47.48 | 47.48 | 47.47 | 0.071 times |
| 23 Fri Jan 2026 | 47.00 | 44.20 | 47.00 | 42.16 | 0.62 times |
| 16 Fri Jan 2026 | 46.42 | 43.69 | 48.47 | 42.50 | 6.349 times |
| 09 Fri Jan 2026 | 47.46 | 47.49 | 48.50 | 45.00 | 0.373 times |
| 02 Fri Jan 2026 | 46.91 | 44.04 | 49.65 | 44.04 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reg Ceramic (RegCeramic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 47.47 | 45.64 | 48.50 | 42.16 | 0.4 times |
| 31 Wed Dec 2025 | 46.65 | 43.21 | 56.40 | 40.20 | 1.979 times |
| 28 Fri Nov 2025 | 46.79 | 45.47 | 52.03 | 45.47 | 0.652 times |
| 31 Fri Oct 2025 | 45.93 | 41.80 | 53.00 | 40.91 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reg Ceramic (RegCeramic)
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Reg Ceramic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Reg Ceramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Reg Ceramic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reg Ceramic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Reg Ceramic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reg Ceramic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reg Ceramic charts
Click here for further forecast and predictions for tomorrow