Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Reg Ceramic is 4908

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.89	48.50	48.50	46.59	0.607 times
22 Mon Dec 2025	46.53	47.11	47.11	46.53	0.024 times
19 Fri Dec 2025	48.05	48.05	48.05	48.05	0.069 times
18 Thu Dec 2025	47.82	56.40	56.40	44.73	0.503 times
17 Wed Dec 2025	47.13	48.00	53.00	41.05	5.384 times
16 Tue Dec 2025	45.41	46.90	47.57	45.41	0.018 times
12 Fri Dec 2025	45.44	45.68	45.68	45.40	0.051 times
10 Wed Dec 2025	47.00	48.61	48.92	44.91	0.216 times
09 Tue Dec 2025	46.48	43.18	47.52	43.17	0.148 times
08 Mon Dec 2025	43.17	43.25	47.00	42.42	1.979 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 49.6. Use a stoploss of 46.18 and if this stock hits its stoploss, then it can fall down till 44.65

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.42
Downside Target	44.82
Upside Target	47.88
Upside Target	48.50
Upside Target	48.92
Upside Target	49.50
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	46.11
Downside Intraday Target	45.34
Upside Intraday Target	48.08
Upside Intraday Target	49.28
Upside Intraday Target	47.31

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.89	47.11	48.50	46.53	0.106 times
19 Fri Dec 2025	48.05	46.90	56.40	41.05	2.496 times
12 Fri Dec 2025	45.44	43.25	48.92	42.42	0.877 times
05 Fri Dec 2025	44.47	43.21	47.88	40.20	14.665 times
28 Fri Nov 2025	46.79	47.21	47.99	45.92	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	46.89	43.21	56.40	40.20	1.908 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times
31 Fri Oct 2025	45.93	41.80	53.00	40.91	0.513 times
30 Tue Sep 2025	41.00	47.94	49.50	40.52	6.041 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Reg Ceramic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reg Ceramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Reg Ceramic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reg Ceramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Reg Ceramic (RegCeramic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.