(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets
Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Reg Ceramic is 2784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.311 times |
| 20 Thu Nov 2025 | 47.15 | 47.31 | 47.31 | 47.03 | 0.216 times |
| 18 Tue Nov 2025 | 47.57 | 47.10 | 47.70 | 47.10 | 0.047 times |
| 17 Mon Nov 2025 | 47.58 | 47.02 | 48.16 | 47.00 | 0.328 times |
| 13 Thu Nov 2025 | 47.60 | 48.72 | 48.72 | 47.11 | 0.448 times |
| 12 Wed Nov 2025 | 48.72 | 48.80 | 49.30 | 47.69 | 0.925 times |
| 11 Tue Nov 2025 | 49.30 | 48.47 | 52.03 | 47.41 | 2.934 times |
| 10 Mon Nov 2025 | 48.30 | 49.00 | 49.48 | 47.40 | 2.992 times |
| 07 Fri Nov 2025 | 49.00 | 50.29 | 50.29 | 47.35 | 1.738 times |
| 06 Thu Nov 2025 | 47.43 | 50.21 | 50.21 | 47.43 | 0.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50.1. Use a stoploss of 47.73 and if this stock hits its stoploss, then it can fall down till 46.66
Share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Target | 40.52 |
| Downside Target | 44.64 |
| Downside Target | 47.00 |
| Upside Target | 48.16 |
| Upside Target | 49.50 |
| Upside Target | 50.34 |
| Upside Target | 52.03 |
| Upside Target | 53.00 |
| Upside Target | 53.15 |
Intraday share price targets for Reg Ceramic (RegCeramic)
| Target Type | Value |
| Downside Intraday Target | 47.28 |
| Downside Intraday Target | 46.56 |
| Upside Intraday Target | 48.44 |
| Upside Intraday Target | 48.88 |
| Downside Intraday Target | 47.72 |
Weekly technical analysis of Reg Ceramic (RegCeramic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.00 | 47.02 | 48.16 | 47.00 | 0.124 times |
| 13 Thu Nov 2025 | 47.60 | 49.00 | 52.03 | 47.11 | 3.164 times |
| 07 Fri Nov 2025 | 49.00 | 45.47 | 50.29 | 45.47 | 0.817 times |
| 31 Fri Oct 2025 | 45.93 | 49.15 | 50.34 | 45.07 | 0.36 times |
| 23 Thu Oct 2025 | 48.75 | 44.64 | 53.00 | 44.64 | 1.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reg Ceramic (RegCeramic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 48.00 | 45.47 | 52.03 | 45.47 | 0.632 times |
| 31 Fri Oct 2025 | 45.93 | 41.80 | 53.00 | 40.91 | 0.513 times |
| 30 Tue Sep 2025 | 41.00 | 47.94 | 49.50 | 40.52 | 6.041 times |
| 29 Fri Aug 2025 | 47.94 | 52.90 | 53.00 | 44.82 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reg Ceramic (RegCeramic)
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Reg Ceramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term but the sell signal is initial and weak.
Reg Ceramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reg Ceramic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reg Ceramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Reg Ceramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Reg Ceramic in short term but the sell signal is initial and weak.
Reg Ceramic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reg Ceramic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Reg Ceramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.
Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reg Ceramic charts
Click here for further forecast and predictions for tomorrow