Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

10 day averaged volume of Reg Ceramic is 1957

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.59	45.59	45.50	0.011 times
01 Sun Feb 2026	45.59	45.57	45.59	45.57	0.375 times
29 Thu Jan 2026	44.08	44.91	44.91	44.08	0.021 times
28 Wed Jan 2026	47.47	47.48	47.48	47.47	0.255 times
23 Fri Jan 2026	47.00	45.00	47.00	42.16	0.2 times
22 Thu Jan 2026	45.62	44.88	46.10	44.88	1.207 times
21 Wed Jan 2026	46.04	46.08	46.08	44.62	0.37 times
20 Tue Jan 2026	46.98	44.20	46.98	43.09	1.799 times
16 Fri Jan 2026	46.42	46.00	48.47	46.00	0.044 times
14 Wed Jan 2026	47.98	46.00	47.98	46.00	0.105 times

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.16
Downside Target	44.08
Downside Target	45.00
Upside Target	47.00
Upside Target	47.48
Upside Target	48.47
Upside Target	48.50
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	45.47
Downside Intraday Target	45.44
Upside Intraday Target	45.56
Upside Intraday Target	45.62
Upside Intraday Target	45.53

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.57	45.59	45.50	1.391 times
29 Thu Jan 2026	44.08	47.48	47.48	44.08	0.077 times
23 Fri Jan 2026	47.00	44.20	47.00	42.16	0.62 times
16 Fri Jan 2026	46.42	43.69	48.47	42.50	6.349 times
09 Fri Jan 2026	47.46	47.49	48.50	45.00	0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	45.50	45.57	45.59	45.50	0.032 times
29 Thu Jan 2026	44.08	45.64	48.50	42.16	0.401 times
31 Wed Dec 2025	46.65	43.21	56.40	40.20	1.979 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.

Reg Ceramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reg Ceramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.