Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

10 day averaged volume of Reg Ceramic is 859

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.30	43.74	45.50	43.74	0.192 times
02 Mon Feb 2026	45.50	45.59	45.59	45.50	0.024 times
01 Sun Feb 2026	45.59	45.57	45.59	45.57	0.853 times
29 Thu Jan 2026	44.08	44.91	44.91	44.08	0.049 times
28 Wed Jan 2026	47.47	47.48	47.48	47.47	0.582 times
23 Fri Jan 2026	47.00	45.00	47.00	42.16	0.456 times
22 Thu Jan 2026	45.62	44.88	46.10	44.88	2.751 times
21 Wed Jan 2026	46.04	46.08	46.08	44.62	0.844 times
20 Tue Jan 2026	46.98	44.20	46.98	43.09	4.098 times
16 Fri Jan 2026	46.42	46.00	48.47	46.00	0.1 times

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.16
Downside Target	43.74
Downside Target	45.00
Upside Target	47.00
Upside Target	47.48
Upside Target	48.47
Upside Target	48.50
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	44.16
Downside Intraday Target	43.03
Upside Intraday Target	46.01
Upside Intraday Target	46.73
Downside Intraday Target	44.88

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.30	45.57	45.59	43.74	1.696 times
29 Thu Jan 2026	44.08	47.48	47.48	44.08	0.077 times
23 Fri Jan 2026	47.00	44.20	47.00	42.16	0.62 times
16 Fri Jan 2026	46.42	43.69	48.47	42.50	6.349 times
09 Fri Jan 2026	47.46	47.49	48.50	45.00	0.373 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.30	45.57	45.59	43.74	0.038 times
29 Thu Jan 2026	44.08	45.64	48.50	42.16	0.401 times
31 Wed Dec 2025	46.65	43.21	56.40	40.20	1.979 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reg Ceramic in short term and the sell signal is strong.

Reg Ceramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reg Ceramic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.